Breaking News

Select STOXX Europe Aerospace & Defense ETF (EUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

47.89 +0.66 +1.40%

14/08 - Closed. Currency in USD

After Hours

48.00

+0.11

+0.23%

1:34:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Select Funds

Asset Class: Equity

Volume: 116,722
Bid/Ask: 0.00 / 0.00
Day's Range: 47.61 - 48.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Select STOXX Europe Aerospace & Defense Options Chain

Get free option data for EUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Select STOXX Europe Aerospace & Defense ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.8	16.9	0	32.00	0	0%	0	0.55	0
EUAD Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|32.00C Delta0.9967 Imp Vol1.1048 Bid14.8 Gamma0.0014 Theoretical15.92 Ask16.9 Theta-0.0084 Intrinsic Value15.89 Volume0 Vega0.0007 Time Value-15.89 Open Interest0 Rho0.0061 Delta / Theta-118.6961 EUAD Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|32.00P Delta-0.0476 Imp Vol1.8969 Bid0 Gamma0.0079 Theoretical0.28 Ask0.55 Theta-0.0889 Intrinsic Value-15.89 Volume0 Vega0.0066 Time Value15.89 Open Interest0 Rho-0.0005 Delta / Theta0.5355
0	0%	13.8	15.9	0	33.00	0	0%	0	0.55	0
EUAD Call 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|33.00C Delta0.9967 Imp Vol1.0173 Bid13.8 Gamma0.0015 Theoretical14.92 Ask15.9 Theta-0.008 Intrinsic Value14.89 Volume0 Vega0.0007 Time Value-14.89 Open Interest0 Rho0.0063 Delta / Theta-123.831 EUAD Put 33.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|33.00P Delta-0.0506 Imp Vol1.777 Bid0 Gamma0.0088 Theoretical0.27 Ask0.55 Theta-0.0874 Intrinsic Value-14.89 Volume0 Vega0.0069 Time Value14.89 Open Interest0 Rho-0.0005 Delta / Theta0.5789
0	0%	12.8	14.9	0	34.00	0	0%	0	0.75	0
EUAD Call 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|34.00C Delta0.9968 Imp Vol0.9324 Bid12.8 Gamma0.0016 Theoretical13.92 Ask14.9 Theta-0.0077 Intrinsic Value13.89 Volume0 Vega0.0007 Time Value-13.89 Open Interest0 Rho0.0065 Delta / Theta-129.4488 EUAD Put 34.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|34.00P Delta-0.0655 Imp Vol1.7871 Bid0 Gamma0.0108 Theoretical0.38 Ask0.75 Theta-0.1076 Intrinsic Value-13.89 Volume0 Vega0.0085 Time Value13.89 Open Interest0 Rho-0.0006 Delta / Theta0.6083
					47.89	Price @ Aug 14, 2026 20:37 GMT
0	0%	0.15	0.8	0	48.00	0	0%	0.35	0.95	0
EUAD Call 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|48.00C Delta0.4816 Imp Vol0.1935 Bid0.15 Gamma0.3106 Theoretical0.48 Ask0.8 Theta-0.0388 Intrinsic Value-0.11 Volume0 Vega0.0264 Time Value0.11 Open Interest75 Rho0.0043 Delta / Theta-12.4183 EUAD Put 48.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|48.00P Delta-0.5159 Imp Vol0.2298 Bid0.35 Gamma0.2627 Theoretical0.65 Ask0.95 Theta-0.0412 Intrinsic Value0.11 Volume0 Vega0.0264 Time Value-0.11 Open Interest0 Rho-0.0041 Delta / Theta12.5073
0	0%	0	0.7	0	49.00	0	0%	0.05	1.7	0
EUAD Call 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|49.00C Delta0.2958 Imp Vol0.2884 Bid0 Gamma0.1806 Theoretical0.35 Ask0.7 Theta-0.0486 Intrinsic Value-1.11 Volume0 Vega0.0229 Time Value1.11 Open Interest0 Rho0.0027 Delta / Theta-6.0904 EUAD Put 49.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|49.00P Delta-0.9382 Imp Vol0.1156 Bid0.05 Gamma0.1678 Theoretical1.12 Ask1.7 Theta-0.0047 Intrinsic Value1.11 Volume0 Vega0.0077 Time Value-1.11 Open Interest0 Rho-0.0032 Delta / Theta198.93
0	0%	0	1.3	0	50.00	0	0%	1.6	2.8	0
EUAD Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|50.00C Delta0.298 Imp Vol0.5399 Bid0 Gamma0.0968 Theoretical0.65 Ask1.3 Theta-0.09 Intrinsic Value-2.11 Volume0 Vega0.023 Time Value2.11 Open Interest0 Rho0.0026 Delta / Theta-3.3111 EUAD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolEUAD\|20260821\|50.00P Delta-0.8749 Imp Vol0.269 Bid1.6 Gamma0.1179 Theoretical2.2 Ask2.8 Theta-0.0234 Intrinsic Value2.11 Volume0 Vega0.0136 Time Value-2.11 Open Interest0 Rho-0.0052 Delta / Theta37.4559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

EUAD Comments

Write your thoughts about Select STOXX Europe Aerospace & Defense ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,231.66	-17.98	-0.02%
S. Africa 40 Futures	105,757	-209	-0.20%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
US Tech 100	30,046.9	-37.6	-0.12%
DAX Futures	26,503.3	+146.3	+0.56%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Copper	6.6100	0.0000	-0.02%
US Corn	483.75	+11.75	+2.49%

USD/ZAR	16.2047	+0.0302	+0.19%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/JPY	215.64	+0.54	+0.25%
USD/CAD	1.3874	-0.0057	-0.41%
AUD/USD	0.7086	+0.0027	+0.38%

Nampak	44,200	-50	-0.11%
MTN	19,409	+309	+1.62%
Standard Bank	32,047	-725	-2.21%
FirstRand Ltd	9,904	-17	-0.17%
Capitec	484,349	+1797	+0.37%
African Rainbow Minerals	18,087	+287	+1.61%
Naspers	78,670	-630	-0.79%

Recent Quotes

Name	Price	Chg.	Chg. %
Select STOXX Euro.	47.89	+0.66	+1.40%
AVID	27.04	0.00	0.00%
CLDI	0.68	0.00	0.00%