Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.72 +0.07 +0.23%

11/03 - Closed. Currency in USD

Pre Market

30.31

-0.41

-1.33%

13:05:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 487,436
Bid/Ask: 0.00 / 0.00
Day's Range: 30.14 - 31.13

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.6	17.1	0	14.33	0.03	0%	0	0.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0.9949 Imp Vol2.0087 Bid15.6 Gamma0.0015 Theoretical16.35 Ask17.1 Theta-0.0093 Intrinsic Value16.39 Volume0 Vega0.0007 Time Value-0.54 Open Interest213 Rho0.0035 Delta / Theta-107.1191 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0115 Imp Vol2.3182 Bid0 Gamma0.0027 Theoretical0.05 Ask0.05 Theta-0.0187 Intrinsic Value-16.39 Volume0 Vega0.0015 Time Value16.42 Open Interest21 Rho-0.0001 Delta / Theta0.6176
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	10.5	12	0	19.33	0.05	0%	0	0.15	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value11.39 Volume0 Vega0 Time Value0.05 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.0385 Imp Vol1.8088 Bid0 Gamma0.0096 Theoretical0.15 Ask0.15 Theta-0.0403 Intrinsic Value-11.39 Volume0 Vega0.004 Time Value11.44 Open Interest31 Rho-0.0003 Delta / Theta0.9559
17.9	0%	9.5	11	0	20.33	0.1	0%	0	1.15	0
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0 Imp Vol0 Bid9.5 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.39 Volume0 Vega0 Time Value7.51 Open Interest153 Rho0 Delta / Theta0 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.1306 Imp Vol2.9331 Bid0 Gamma0.015 Theoretical1.15 Ask1.15 Theta-0.166 Intrinsic Value-10.39 Volume0 Vega0.0102 Time Value10.49 Open Interest9 Rho-0.0012 Delta / Theta0.7869
					30.72	Price @ Mar 11, 2026 20:23 GMT
1.55	0%	0.1	1.8	0	31.33	1.97	57.6%	1.35	2.35	2
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.55 Chg.: 0% SymbolFBL\|20260320\|31.33C Delta0.4374 Imp Vol0.644 Bid0.1 Gamma0.1272 Theoretical0.95 Ask1.8 Theta-0.0691 Intrinsic Value-0.61 Volume0 Vega0.019 Time Value2.16 Open Interest164 Rho0.0031 Delta / Theta-6.3313 FBL Put 31.33 Exp: Mar 20, 2026 Last: 1.97 Chg.: 57.6% SymbolFBL\|20260320\|31.33P Delta-0.5384 Imp Vol0.8361 Bid1.35 Gamma0.0988 Theoretical1.97 Ask2.35 Theta-0.0872 Intrinsic Value0.61 Volume2 Vega0.0191 Time Value1.36 Open Interest32 Rho-0.0039 Delta / Theta6.1759
0.34	-51.43%	0.25	1	2	32.33	2.57	0%	1.4	3.1	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 0.34 Chg.: -51.43% SymbolFBL\|20260320\|32.33C Delta0.2548 Imp Vol0.4794 Bid0.25 Gamma0.1391 Theoretical0.34 Ask1 Theta-0.0419 Intrinsic Value-1.61 Volume2 Vega0.0154 Time Value1.95 Open Interest395 Rho0.0018 Delta / Theta-6.0832 FBL Put 32.33 Exp: Mar 20, 2026 Last: 2.57 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.6843 Imp Vol0.6352 Bid1.4 Gamma0.1167 Theoretical2.25 Ask3.1 Theta-0.0585 Intrinsic Value1.61 Volume0 Vega0.0171 Time Value0.96 Open Interest17 Rho-0.0047 Delta / Theta11.7024
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.35	0%	0.15	0.35	0	33.33	2.75	0%	2.7	3.9	1
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.35 Chg.: 0% SymbolFBL\|20260320\|33.33C Delta0.1804 Imp Vol0.5518 Bid0.15 Gamma0.0989 Theoretical0.25 Ask0.35 Theta-0.0393 Intrinsic Value-2.61 Volume0 Vega0.0126 Time Value2.96 Open Interest334 Rho0.0013 Delta / Theta-4.5907 FBL Put 33.33 Exp: Mar 20, 2026 Last: 2.75 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.9038 Imp Vol0.4042 Bid2.7 Gamma0.0895 Theoretical2.75 Ask3.9 Theta-0.0165 Intrinsic Value2.61 Volume1 Vega0.0082 Time Value0.14 Open Interest31 Rho-0.0044 Delta / Theta54.7175
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,617.25	+17.54	+0.02%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,100.7	-316.6	-0.67%
US 500	6,739.0	-36.8	-0.54%
US Tech 100	24,844.9	-120.1	-0.48%
DAX Futures	23,618.5	+23.5	+0.10%
Dollar Index	99.334	+0.109	+0.11%

Gold	5,187.09	+7.99	+0.15%
Silver	87.123	+1.588	+1.86%
Crude Oil WTI	91.65	+4.40	+5.04%
Brent Oil	97.00	+5.02	+5.46%
Natural Gas	3.177	-0.032	-1.00%
Copper	5.8825	-0.0090	-0.15%
US Corn	465.13	+5.13	+1.11%

USD/ZAR	16.5539	+0.0799	+0.49%
EUR/USD	1.1558	-0.0009	-0.08%
GBP/USD	1.3392	-0.0020	-0.15%
USD/JPY	158.73	-0.22	-0.14%
GBP/JPY	212.58	-0.60	-0.28%
USD/CAD	1.3592	-0.0001	-0.01%
AUD/USD	0.7132	-0.0020	-0.28%

Nampak	45,700	-332	-0.72%
MTN	18,501	-159	-0.85%
Standard Bank	29,849	+364	+1.23%
FirstRand Ltd	8,926	-92	-1.02%
Capitec	424,828	-4322	-1.01%
African Rainbow Minerals	22,313	+137	+0.62%
Naspers	92,817	-362	-0.39%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	30.72	+0.07	+0.23%