Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

32.87 +1.09 +3.43%

17/04 - Closed. Currency in USD

After Hours

32.79

-0.08

-0.24%

1:54:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,516,160
Bid/Ask: 0.00 / 0.00
Day's Range: 31.68 - 33.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.4	23.4	0	10.00	0	0%	0	0.55	0
FBL Call 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|10.00C Delta0.9994 Imp Vol1.4051 Bid22.4 Gamma0.0002 Theoretical22.9 Ask23.4 Theta-0.0014 Intrinsic Value22.87 Volume0 Vega0.0002 Time Value-22.87 Open Interest0 Rho0.0076 Delta / Theta-692.133 FBL Put 10.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|10.00P Delta-0.0231 Imp Vol2.6455 Bid0 Gamma0.0023 Theoretical0.27 Ask0.55 Theta-0.0234 Intrinsic Value-22.87 Volume0 Vega0.005 Time Value22.87 Open Interest0 Rho-0.0007 Delta / Theta0.9858
0	0%	21.4	22.4	0	11.00	0	0%	0	0.55	0
FBL Call 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|11.00C Delta0 Imp Vol0 Bid21.4 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.87 Volume0 Vega0 Time Value-21.87 Open Interest0 Rho0 Delta / Theta0 FBL Put 11.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|11.00P Delta-0.0252 Imp Vol2.4484 Bid0 Gamma0.0026 Theoretical0.28 Ask0.55 Theta-0.0233 Intrinsic Value-21.87 Volume0 Vega0.0054 Time Value21.87 Open Interest0 Rho-0.0008 Delta / Theta1.0803
0	0%	20.4	21.6	0	12.00	0	0%	0	0.55	0
FBL Call 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|12.00C Delta0.9865 Imp Vol1.8688 Bid20.4 Gamma0.002 Theoretical21 Ask21.6 Theta-0.0117 Intrinsic Value20.87 Volume0 Vega0.0032 Time Value-20.87 Open Interest0 Rho0.0088 Delta / Theta-84.5747 FBL Put 12.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|12.00P Delta-0.0273 Imp Vol2.2697 Bid0 Gamma0.003 Theoretical0.28 Ask0.55 Theta-0.0231 Intrinsic Value-20.87 Volume0 Vega0.0057 Time Value20.87 Open Interest0 Rho-0.0008 Delta / Theta1.1817
					32.87	Price @ Apr 17, 2026 20:24 GMT
2.9	0%	2.8	3	20	33.00	0	0%	2.4	3.5	0
FBL Call 33.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolFBL\|20260515\|33.00C Delta0.5423 Imp Vol0.8049 Bid2.8 Gamma0.0541 Theoretical2.9 Ask3 Theta-0.0534 Intrinsic Value-0.13 Volume20 Vega0.0361 Time Value3.03 Open Interest134 Rho0.0115 Delta / Theta-10.1566 FBL Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260515\|33.00P Delta-0.4588 Imp Vol0.8064 Bid2.4 Gamma0.0542 Theoretical2.95 Ask3.5 Theta-0.0505 Intrinsic Value0.13 Volume0 Vega0.0361 Time Value-0.13 Open Interest0 Rho-0.0118 Delta / Theta9.0901
2.4	25%	2	2.85	26	34.00	3.68	-14.42%	2.9	4	1
FBL Call 34.00 Exp: May 15, 2026 Last: 2.4 Chg.: 25% SymbolFBL\|20260515\|34.00C Delta0.4864 Imp Vol0.7845 Bid2 Gamma0.0558 Theoretical2.4 Ask2.85 Theta-0.0522 Intrinsic Value-1.13 Volume26 Vega0.0363 Time Value3.53 Open Interest82 Rho0.0104 Delta / Theta-9.3175 FBL Put 34.00 Exp: May 15, 2026 Last: 3.68 Chg.: -14.42% SymbolFBL\|20260515\|34.00P Delta-0.5069 Imp Vol0.8497 Bid2.9 Gamma0.0517 Theoretical3.68 Ask4 Theta-0.0534 Intrinsic Value1.13 Volume1 Vega0.0363 Time Value2.55 Open Interest100 Rho-0.0132 Delta / Theta9.4979
2.03	29.3%	1.6	2.15	88	35.00	5.7	0%	3.7	4.6	0
FBL Call 35.00 Exp: May 15, 2026 Last: 2.03 Chg.: 29.3% SymbolFBL\|20260515\|35.00C Delta0.4337 Imp Vol0.7857 Bid1.6 Gamma0.055 Theoretical2.03 Ask2.15 Theta-0.0515 Intrinsic Value-2.13 Volume88 Vega0.0358 Time Value4.16 Open Interest149 Rho0.0094 Delta / Theta-8.4268 FBL Put 35.00 Exp: May 15, 2026 Last: 5.7 Chg.: 0% SymbolFBL\|20260515\|35.00P Delta-0.5637 Imp Vol0.8074 Bid3.7 Gamma0.0538 Theoretical4.15 Ask4.6 Theta-0.0498 Intrinsic Value2.13 Volume0 Vega0.0358 Time Value3.57 Open Interest2 Rho-0.0145 Delta / Theta11.3214

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,867.0	+548.0	+2.25%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	+0.25	+0.06%

USD/ZAR	16.3092	-0.1063	-0.65%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/JPY	214.42	-0.91	-0.42%
USD/CAD	1.3693	-0.0011	-0.08%
AUD/USD	0.7168	+0.0007	+0.10%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	32.87	+1.09	+3.43%