Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.72 -0.01 -0.04%

20:41:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 383,197
Bid/Ask: 0.00 / 0.00
Day's Range: 22.66 - 23.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.5	0	13.00	0.09	-10%	0	0.15	17
FBL Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260821\|13.00C Delta0.9461 Imp Vol1.5219 Bid9.5 Gamma0.0121 Theoretical10 Ask10.5 Theta-0.021 Intrinsic Value9.74 Volume0 Vega0.0065 Time Value-9.74 Open Interest0 Rho0.0079 Delta / Theta-45.0951 FBL Put 13.00 Exp: Aug 21, 2026 Last: 0.09 Chg.: -10% SymbolFBL\|20260821\|13.00P Delta-0.0251 Imp Vol1.1885 Bid0 Gamma0.0083 Theoretical0.08 Ask0.15 Theta-0.0082 Intrinsic Value-9.74 Volume17 Vega0.0035 Time Value9.83 Open Interest6 Rho-0.0004 Delta / Theta3.0489
0	0%	8.6	9.4	0	14.00	0.12	-7.69%	0	0.5	2
FBL Call 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260821\|14.00C Delta0.9399 Imp Vol1.3509 Bid8.6 Gamma0.0148 Theoretical9 Ask9.4 Theta-0.0204 Intrinsic Value8.74 Volume0 Vega0.0071 Time Value-8.74 Open Interest0 Rho0.0085 Delta / Theta-46.083 FBL Put 14.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: -7.69% SymbolFBL\|20260821\|14.00P Delta-0.0616 Imp Vol1.3641 Bid0 Gamma0.015 Theoretical0.25 Ask0.5 Theta-0.0196 Intrinsic Value-8.74 Volume2 Vega0.0072 Time Value8.86 Open Interest3 Rho-0.001 Delta / Theta3.1455
0	0%	7.6	8.6	0	15.00	0.2	0%	0	0.55	0
FBL Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260821\|15.00C Delta0.9178 Imp Vol1.3099 Bid7.6 Gamma0.0195 Theoretical8.1 Ask8.6 Theta-0.0249 Intrinsic Value7.74 Volume0 Vega0.009 Time Value-7.74 Open Interest5 Rho0.0087 Delta / Theta-36.8436 FBL Put 15.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: 0% SymbolFBL\|20260821\|15.00P Delta-0.0732 Imp Vol1.237 Bid0 Gamma0.0189 Theoretical0.28 Ask0.55 Theta-0.0203 Intrinsic Value-7.74 Volume0 Vega0.0083 Time Value7.94 Open Interest19 Rho-0.0012 Delta / Theta3.6118
					22.74	Price @ Jul 27, 2026 18:24 GMT
2.52	-4.91%	2.1	2.95	1	23.00	2.1	-10.64%	2	2.9	4
FBL Call 23.00 Exp: Aug 21, 2026 Last: 2.52 Chg.: -4.91% SymbolFBL\|20260821\|23.00C Delta0.5446 Imp Vol1.1082 Bid2.1 Gamma0.0602 Theoretical2.52 Ask2.95 Theta-0.0532 Intrinsic Value-0.26 Volume1 Vega0.0236 Time Value2.78 Open Interest40 Rho0.0067 Delta / Theta-10.2308 FBL Put 23.00 Exp: Aug 21, 2026 Last: 2.1 Chg.: -10.64% SymbolFBL\|20260821\|23.00P Delta-0.4645 Imp Vol0.9823 Bid2 Gamma0.0682 Theoretical2.45 Ask2.9 Theta-0.0453 Intrinsic Value0.26 Volume4 Vega0.0236 Time Value1.84 Open Interest25 Rho-0.0076 Delta / Theta10.252
2.15	-8.51%	1.55	2.35	1	24.00	2.65	0%	2.55	3.4	2
FBL Call 24.00 Exp: Aug 21, 2026 Last: 2.15 Chg.: -8.51% SymbolFBL\|20260821\|24.00C Delta0.4772 Imp Vol1.0342 Bid1.55 Gamma0.0648 Theoretical1.95 Ask2.35 Theta-0.0499 Intrinsic Value-1.26 Volume1 Vega0.0237 Time Value3.41 Open Interest69 Rho0.0061 Delta / Theta-9.5673 FBL Put 24.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 0% SymbolFBL\|20260821\|24.00P Delta-0.5349 Imp Vol0.9514 Bid2.55 Gamma0.0704 Theoretical2.97 Ask3.4 Theta-0.0437 Intrinsic Value1.26 Volume2 Vega0.0236 Time Value1.39 Open Interest23 Rho-0.0087 Delta / Theta12.2422
1.6	-20%	1.4	1.9	102	25.00	3.72	0%	3.2	4	0
FBL Call 25.00 Exp: Aug 21, 2026 Last: 1.6 Chg.: -20% SymbolFBL\|20260821\|25.00C Delta0.4209 Imp Vol1.0525 Bid1.4 Gamma0.0625 Theoretical1.65 Ask1.9 Theta-0.0497 Intrinsic Value-2.26 Volume102 Vega0.0233 Time Value3.86 Open Interest154 Rho0.0054 Delta / Theta-8.4609 FBL Put 25.00 Exp: Aug 21, 2026 Last: 3.72 Chg.: 0% SymbolFBL\|20260821\|25.00P Delta-0.6028 Imp Vol0.9357 Bid3.2 Gamma0.0823 Theoretical3.6 Ask4 Theta-0.0415 Intrinsic Value2.26 Volume0 Vega0.0229 Time Value1.46 Open Interest87 Rho-0.0097 Delta / Theta14.5306

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,102.83	+669.11	+0.66%
S. Africa 40 Futures	102,279	+574	+0.56%
US 30	52,079.5	+133.0	+0.26%
US 500	7,396.5	-15.5	-0.21%
US Tech 100	27,895.5	-232.8	-0.83%
DAX Futures	25,526.0	+345.0	+1.37%
Dollar Index	101.355	+0.053	+0.05%

Gold	4,079.05	+8.25	+0.20%
Silver	58.593	-0.313	-0.53%
Crude Oil WTI	82.44	-6.87	-7.69%
Brent Oil	85.76	-5.92	-6.46%
Natural Gas	2.779	-0.109	-3.77%
Copper	6.3883	+0.0308	+0.48%
US Corn	473.25	-14.25	-2.92%

USD/ZAR	16.7602	-0.0646	-0.38%
EUR/USD	1.1370	+0.0002	+0.02%
GBP/USD	1.3291	-0.0033	-0.25%
USD/JPY	163.73	-0.12	-0.07%
GBP/JPY	217.62	-0.69	-0.32%
USD/CAD	1.4123	+0.0028	+0.20%
AUD/USD	0.6988	+0.0007	+0.10%

Nampak	43,900	+1100	+2.57%
MTN	23,426	+707	+3.11%
Standard Bank	32,400	+383	+1.20%
FirstRand Ltd	9,618	+31	+0.32%
Capitec	462,837	+1923	+0.42%
African Rainbow Minerals	15,715	+238	+1.54%
Naspers	81,331	+2371	+3.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	22.72	-0.01	-0.04%