Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.39 -2.40 -6.03%

30/01 - Closed. Currency in USD

After Hours

37.11

-0.28

-0.75%

2:56:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,360,473
Bid/Ask: 0.00 / 0.00
Day's Range: 37.11 - 39.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.07	0%	17.6	19.3	0	19.33	0.38	0%	0	0.75	0
FBL Call 19.33 Exp: Feb 20, 2026 Last: 8.07 Chg.: 0% SymbolFBL\|20260220\|19.33C Delta0.9575 Imp Vol1.8378 Bid17.6 Gamma0.0055 Theoretical18.45 Ask19.3 Theta-0.0373 Intrinsic Value18.06 Volume0 Vega0.0081 Time Value-9.99 Open Interest43 Rho0.01 Delta / Theta-25.6966 FBL Put 19.33 Exp: Feb 20, 2026 Last: 0.38 Chg.: 0% SymbolFBL\|20260220\|19.33P Delta-0.0672 Imp Vol2.2488 Bid0 Gamma0.0065 Theoretical0.75 Ask0.75 Theta-0.0622 Intrinsic Value-18.06 Volume0 Vega0.0117 Time Value18.44 Open Interest34 Rho-0.0017 Delta / Theta1.0804
13.5	0%	0	0	0	20.00	0	0%	0	0	0
FBL Call 20.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolFBL\|20260220\|20.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value12.42 Volume0 Vega0 Time Value1.08 Open Interest30 Rho0 Delta / Theta0 FBL Put 20.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-12.42 Volume0 Vega0 Time Value12.42 Open Interest0 Rho0 Delta / Theta0
0	0%	14.1	16.5	0	22.33	0.1	0%	0	0.7	0
FBL Call 22.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|22.33C Delta0.9649 Imp Vol1.3054 Bid14.1 Gamma0.0066 Theoretical15.3 Ask16.5 Theta-0.0237 Intrinsic Value15.06 Volume0 Vega0.007 Time Value-15.06 Open Interest0 Rho0.012 Delta / Theta-40.745 FBL Put 22.33 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFBL\|20260220\|22.33P Delta-0.0792 Imp Vol1.8076 Bid0 Gamma0.0091 Theoretical0.7 Ask0.7 Theta-0.0566 Intrinsic Value-15.06 Volume0 Vega0.0132 Time Value15.16 Open Interest242 Rho-0.0019 Delta / Theta1.3983
0	0%	13.7	15.5	0	23.33	0.07	0%	0	0.7	0
FBL Call 23.33 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFBL\|20260220\|23.33C Delta0.9311 Imp Vol1.5175 Bid13.7 Gamma0.0097 Theoretical14.6 Ask15.5 Theta-0.045 Intrinsic Value14.06 Volume0 Vega0.0119 Time Value-14.06 Open Interest0 Rho0.0116 Delta / Theta-20.6963 FBL Put 23.33 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolFBL\|20260220\|23.33P Delta-0.0847 Imp Vol1.6862 Bid0 Gamma0.0103 Theoretical0.7 Ask0.7 Theta-0.0556 Intrinsic Value-14.06 Volume0 Vega0.0139 Time Value14.13 Open Interest45 Rho-0.002 Delta / Theta1.5251
					37.39	Price @ Jan 30, 2026 21:23 GMT
4.82	0%	0	0	0	33.00	0	0%	0	0	0
FBL Call 33.00 Exp: Feb 20, 2026 Last: 4.82 Chg.: 0% SymbolFBL\|20260220\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.4 Open Interest1 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value-0.58 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	34.00	3.4	0%	0	0	0
FBL Call 34.00 Exp: Jan 31, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value1.58 Open Interest0 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Feb 20, 2026 Last: 3.4 Chg.: 0% SymbolFBL\|20260220\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value1.82 Open Interest2 Rho0 Delta / Theta0
1.85	-38.33%	1.45	1.85	12	38.33	2.73	0%	1.85	3.4	0
FBL Call 38.33 Exp: Feb 20, 2026 Last: 1.85 Chg.: -38.33% SymbolFBL\|20260220\|38.33C Delta0.4697 Imp Vol0.6221 Bid1.45 Gamma0.0713 Theoretical1.85 Ask1.85 Theta-0.0544 Intrinsic Value-0.94 Volume12 Vega0.0357 Time Value2.79 Open Interest224 Rho0.009 Delta / Theta-8.6309 FBL Put 38.33 Exp: Feb 20, 2026 Last: 2.73 Chg.: 0% SymbolFBL\|20260220\|38.33P Delta-0.5352 Imp Vol0.5992 Bid1.85 Gamma0.0742 Theoretical2.63 Ask3.4 Theta-0.0489 Intrinsic Value0.94 Volume0 Vega0.0356 Time Value1.79 Open Interest2 Rho-0.011 Delta / Theta10.9367
1.31	-51.48%	1.05	1.85	2	39.33	2.25	0%	1.9	4	0
FBL Call 39.33 Exp: Feb 20, 2026 Last: 1.31 Chg.: -51.48% SymbolFBL\|20260220\|39.33C Delta0.3894 Imp Vol0.5749 Bid1.05 Gamma0.0744 Theoretical1.31 Ask1.85 Theta-0.0484 Intrinsic Value-1.94 Volume2 Vega0.0344 Time Value3.25 Open Interest51 Rho0.0076 Delta / Theta-8.0437 FBL Put 39.33 Exp: Feb 20, 2026 Last: 2.25 Chg.: 0% SymbolFBL\|20260220\|39.33P Delta-0.6325 Imp Vol0.5113 Bid1.9 Gamma0.0826 Theoretical2.95 Ask4 Theta-0.039 Intrinsic Value1.94 Volume0 Vega0.0338 Time Value0.31 Open Interest317 Rho-0.0123 Delta / Theta16.231
0.87	-60.45%	0.45	1.2	17	40.33	8	0%	2.6	4.6	0
FBL Call 40.33 Exp: Feb 20, 2026 Last: 0.87 Chg.: -60.45% SymbolFBL\|20260220\|40.33C Delta0.3048 Imp Vol0.5323 Bid0.45 Gamma0.0733 Theoretical0.87 Ask1.2 Theta-0.0409 Intrinsic Value-2.94 Volume17 Vega0.0314 Time Value3.81 Open Interest336 Rho0.0061 Delta / Theta-7.4594 FBL Put 40.33 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolFBL\|20260220\|40.33P Delta-0.7169 Imp Vol0.4909 Bid2.6 Gamma0.0775 Theoretical3.6 Ask4.6 Theta-0.0331 Intrinsic Value2.94 Volume0 Vega0.0303 Time Value5.06 Open Interest8 Rho-0.0135 Delta / Theta21.6575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.9	-214.7	-0.44%
US 500	6,935.5	-33.4	-0.48%
US Tech 100	25,523.6	-360.7	-1.39%
DAX Futures	24,616.0	+222.0	+0.91%
Dollar Index	96.860	+0.720	+0.75%

Gold	4,763.10	-591.70	-11.05%
Silver	78.832	-35.597	-31.11%
Crude Oil WTI	65.21	-0.21	-0.32%
Brent Oil	69.32	-0.27	-0.39%
Natural Gas	4.354	+0.436	+11.13%
Copper	5.9525	-0.2510	-4.05%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1384	+0.4030	+2.56%
EUR/USD	1.1850	-0.0121	-1.01%
GBP/USD	1.3689	-0.0119	-0.86%
USD/JPY	154.77	+1.65	+1.08%
GBP/JPY	211.88	+0.46	+0.22%
USD/CAD	1.3617	+0.0127	+0.94%
AUD/USD	0.6962	-0.0087	-1.23%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	37.39	-2.40	-6.03%