Breaking News

GraniteShares 2x Long META Daily ETF (FBL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.07 +0.28 +0.91%

26/02 - Closed. Currency in USD

After Hours

30.51

-0.56

-1.80%

3:01:22 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 772,946
Bid/Ask: 0.00 / 0.00
Day's Range: 30.20 - 31.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long META Daily ETF Options Chain

Get free option data for FBL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long META Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.85	0%	15.7	17.2	0	14.33	0.03	0%	0	0.05	0
FBL Call 14.33 Exp: Mar 20, 2026 Last: 15.85 Chg.: 0% SymbolFBL\|20260320\|14.33C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.74 Volume0 Vega0 Time Value-0.89 Open Interest218 Rho0 Delta / Theta0 FBL Put 14.33 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolFBL\|20260320\|14.33P Delta-0.0111 Imp Vol1.5105 Bid0 Gamma0.0025 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-16.74 Volume0 Vega0.0022 Time Value16.77 Open Interest21 Rho-0.0002 Delta / Theta1.4553
18.4	0%	0	0	0	15.00	0.46	0%	0	0	0
FBL Call 15.00 Exp: Mar 20, 2026 Last: 18.4 Chg.: 0% SymbolFBL\|20260320\|15.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.42 Volume0 Vega0 Time Value0.98 Open Interest93 Rho0 Delta / Theta0 FBL Put 15.00 Exp: Mar 20, 2026 Last: 0.46 Chg.: 0% SymbolFBL\|20260320\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-17.42 Volume0 Vega0 Time Value17.88 Open Interest18 Rho0 Delta / Theta0
11.44	0%	10.7	12.3	0	19.33	0.08	0%	0	0.15	0
FBL Call 19.33 Exp: Mar 20, 2026 Last: 11.44 Chg.: 0% SymbolFBL\|20260320\|19.33C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value11.74 Volume0 Vega0 Time Value-0.3 Open Interest48 Rho0 Delta / Theta0 FBL Put 19.33 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolFBL\|20260320\|19.33P Delta-0.037 Imp Vol1.1903 Bid0 Gamma0.0089 Theoretical0.15 Ask0.15 Theta-0.0166 Intrinsic Value-11.74 Volume0 Vega0.0062 Time Value11.82 Open Interest28 Rho-0.0007 Delta / Theta2.2263
17.9	0%	9.8	11.3	0	20.33	0.11	0%	0	0.25	2
FBL Call 20.33 Exp: Mar 20, 2026 Last: 17.9 Chg.: 0% SymbolFBL\|20260320\|20.33C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.74 Volume0 Vega0 Time Value7.16 Open Interest153 Rho0 Delta / Theta0 FBL Put 20.33 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolFBL\|20260320\|20.33P Delta-0.0328 Imp Vol1.0185 Bid0 Gamma0.0094 Theoretical0.11 Ask0.25 Theta-0.0129 Intrinsic Value-10.74 Volume2 Vega0.0056 Time Value10.85 Open Interest7 Rho-0.0006 Delta / Theta2.5491
					31.07	Price @ Feb 26, 2026 21:23 GMT
1.75	20.69%	1.65	1.85	4	31.33	3	0%	1.2	3.2	0
FBL Call 31.33 Exp: Mar 20, 2026 Last: 1.75 Chg.: 20.69% SymbolFBL\|20260320\|31.33C Delta0.5199 Imp Vol0.5895 Bid1.65 Gamma0.0884 Theoretical1.75 Ask1.85 Theta-0.0423 Intrinsic Value-0.26 Volume4 Vega0.0305 Time Value2.01 Open Interest138 Rho0.0087 Delta / Theta-12.2987 FBL Put 31.33 Exp: Mar 20, 2026 Last: 3 Chg.: 0% SymbolFBL\|20260320\|31.33P Delta-0.4743 Imp Vol0.7023 Bid1.2 Gamma0.0743 Theoretical2.2 Ask3.2 Theta-0.0471 Intrinsic Value0.26 Volume0 Vega0.0304 Time Value2.74 Open Interest31 Rho-0.0088 Delta / Theta10.0605
1.31	11.02%	1	1.35	10	32.33	3.78	0%	1.75	3.6	0
FBL Call 32.33 Exp: Mar 20, 2026 Last: 1.31 Chg.: 11.02% SymbolFBL\|20260320\|32.33C Delta0.4321 Imp Vol0.5823 Bid1 Gamma0.0883 Theoretical1.31 Ask1.35 Theta-0.041 Intrinsic Value-1.26 Volume10 Vega0.0301 Time Value2.57 Open Interest235 Rho0.0073 Delta / Theta-10.5356 FBL Put 32.33 Exp: Mar 20, 2026 Last: 3.78 Chg.: 0% SymbolFBL\|20260320\|32.33P Delta-0.553 Imp Vol0.6683 Bid1.75 Gamma0.0776 Theoretical2.67 Ask3.6 Theta-0.0443 Intrinsic Value1.26 Volume0 Vega0.0302 Time Value2.52 Open Interest15 Rho-0.0101 Delta / Theta12.4936
4.75	0%	0	0	0	33.00	5.03	0%	0	0	0
FBL Call 33.00 Exp: Mar 20, 2026 Last: 4.75 Chg.: 0% SymbolFBL\|20260320\|33.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.58 Volume0 Vega0 Time Value5.33 Open Interest92 Rho0 Delta / Theta0 FBL Put 33.00 Exp: Mar 20, 2026 Last: 5.03 Chg.: 0% SymbolFBL\|20260320\|33.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.58 Volume0 Vega0 Time Value4.45 Open Interest12 Rho0 Delta / Theta0
0.67	-4.29%	0.65	1.05	11	33.33	4.64	0%	2.45	4.2	0
FBL Call 33.33 Exp: Mar 20, 2026 Last: 0.67 Chg.: -4.29% SymbolFBL\|20260320\|33.33C Delta0.3074 Imp Vol0.4726 Bid0.65 Gamma0.0972 Theoretical0.67 Ask1.05 Theta-0.0298 Intrinsic Value-2.26 Volume11 Vega0.0269 Time Value2.93 Open Interest255 Rho0.0054 Delta / Theta-10.3246 FBL Put 33.33 Exp: Mar 20, 2026 Last: 4.64 Chg.: 0% SymbolFBL\|20260320\|33.33P Delta-0.6257 Imp Vol0.668 Bid2.45 Gamma0.0745 Theoretical3.33 Ask4.2 Theta-0.0421 Intrinsic Value2.26 Volume0 Vega0.029 Time Value2.38 Open Interest22 Rho-0.0111 Delta / Theta14.8461
4.5	0%	0	0	0	34.00	5.72	0%	0	0	0
FBL Call 34.00 Exp: Mar 20, 2026 Last: 4.5 Chg.: 0% SymbolFBL\|20260320\|34.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.58 Volume0 Vega0 Time Value6.08 Open Interest92 Rho0 Delta / Theta0 FBL Put 34.00 Exp: Mar 20, 2026 Last: 5.72 Chg.: 0% SymbolFBL\|20260320\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.58 Volume0 Vega0 Time Value4.14 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FBL Comments

Write your thoughts about GraniteShares 2x Long META Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,446.33	-256.36	-0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,205.7	-293.8	-0.59%
US 500	6,881.4	-27.5	-0.40%
US Tech 100	24,943.1	-91.3	-0.36%
DAX Futures	25,298.0	-15.0	-0.06%
Dollar Index	97.745	+0.005	+0.01%

Gold	5,208.29	+14.09	+0.27%
Silver	88.930	+1.932	+2.22%
Crude Oil WTI	65.03	-0.18	-0.28%
Brent Oil	70.58	-0.47	-0.66%
Natural Gas	2.833	-0.004	-0.14%
Copper	6.0233	-0.0017	-0.03%
US Corn	442.90	-0.85	-0.19%

USD/ZAR	15.9443	+0.0136	+0.09%
EUR/USD	1.1794	-0.0004	-0.03%
GBP/USD	1.3482	-0.0004	-0.03%
USD/JPY	155.96	-0.18	-0.12%
GBP/JPY	210.27	-0.19	-0.09%
USD/CAD	1.3681	+0.0005	+0.04%
AUD/USD	0.7102	-0.0005	-0.07%

Nampak	49,000	-917	-1.84%
MTN	20,391	-182	-0.88%
Standard Bank	32,519	+325	+1.01%
FirstRand Ltd	9,952	+225	+2.31%
Capitec	474,872	+7372	+1.58%
African Rainbow Minerals	23,940	-510	-2.09%
Naspers	88,694	-2189	-2.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	31.07	+0.28	+0.91%
	Amplify Cash Flow.	34.61	+0.33	+0.96%