Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.55 -0.76 -1.78%

19:15:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 151,557
Bid/Ask: 0.00 / 0.00
Day's Range: 41.44 - 42.02

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 17:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15	18.3	0	25.00	0	0%	0	1.8	0
FEPI Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|25.00C Delta0.977 Imp Vol5.2195 Bid15 Gamma0.0048 Theoretical16.65 Ask18.3 Theta-0.3116 Intrinsic Value16.52 Volume0 Vega0.0012 Time Value-16.52 Open Interest0 Rho0.0007 Delta / Theta-3.1359 FEPI Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|25.00P Delta-0.0867 Imp Vol8.5261 Bid0 Gamma0.0085 Theoretical0.9 Ask1.8 Theta-1.4638 Intrinsic Value-16.52 Volume0 Vega0.0034 Time Value16.52 Open Interest0 Rho-0.0001 Delta / Theta0.0592
0	0%	10	13.3	0	30.00	0	0%	0	1.8	0
FEPI Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|30.00C Delta0.9671 Imp Vol3.5609 Bid10 Gamma0.0095 Theoretical11.65 Ask13.3 Theta-0.2871 Intrinsic Value11.52 Volume0 Vega0.0016 Time Value-11.52 Open Interest0 Rho0.0008 Delta / Theta-3.3682 FEPI Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|30.00P Delta-0.1193 Imp Vol6.1065 Bid0 Gamma0.015 Theoretical0.9 Ask1.8 Theta-1.3221 Intrinsic Value-11.52 Volume0 Vega0.0043 Time Value11.52 Open Interest0 Rho-0.0001 Delta / Theta0.0902
0	0%	5	8.3	0	35.00	0	0%	0	1.8	0
FEPI Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|35.00C Delta0.947 Imp Vol2.0977 Bid5 Gamma0.0237 Theoretical6.65 Ask8.3 Theta-0.2498 Intrinsic Value6.52 Volume0 Vega0.0024 Time Value-6.52 Open Interest0 Rho0.0009 Delta / Theta-3.7909 FEPI Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|35.00P Delta-0.1758 Imp Vol3.9549 Bid0 Gamma0.0301 Theoretical0.9 Ask1.8 Theta-1.1107 Intrinsic Value-6.52 Volume0 Vega0.0056 Time Value6.52 Open Interest1 Rho-0.0002 Delta / Theta0.1583
					41.52	Price @ Jul 16, 2026 17:16 GMT
0.35	0%	0	0.2	0	42.00	0.3	0%	0.25	0.8	0
FEPI Call 42.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: 0% SymbolFEPI\|20260717\|42.00C Delta0.2517 Imp Vol0.308 Bid0 Gamma0.4763 Theoretical0.1 Ask0.2 Theta-0.1078 Intrinsic Value-0.48 Volume0 Vega0.0069 Time Value0.83 Open Interest1 Rho0.0003 Delta / Theta-2.3349 FEPI Put 42.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolFEPI\|20260717\|42.00P Delta-0.7873 Imp Vol0.2607 Bid0.25 Gamma0.517 Theoretical0.52 Ask0.8 Theta-0.0797 Intrinsic Value0.48 Volume0 Vega0.0063 Time Value-0.18 Open Interest66 Rho-0.0007 Delta / Theta9.882
0	0%	0	0.1	0	43.00	1.25	19.05%	1.2	1.75	1
FEPI Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|43.00C Delta0.0979 Imp Vol0.5036 Bid0 Gamma0.1578 Theoretical0.05 Ask0.1 Theta-0.095 Intrinsic Value-1.48 Volume0 Vega0.0038 Time Value1.48 Open Interest40 Rho0.0001 Delta / Theta-1.0305 FEPI Put 43.00 Exp: Jul 17, 2026 Last: 1.25 Chg.: 19.05% SymbolFEPI\|20260717\|43.00P Delta-0.9514 Imp Vol0.3973 Bid1.2 Gamma0.1181 Theoretical1.48 Ask1.75 Theta-0.041 Intrinsic Value1.48 Volume1 Vega0.0022 Time Value-0.23 Open Interest14 Rho-0.0007 Delta / Theta23.2191
0	0%	0	0.1	0	44.00	2.1	0%	2.2	2.75	0
FEPI Call 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20260717\|44.00C Delta0.0712 Imp Vol0.7384 Bid0 Gamma0.0847 Theoretical0.05 Ask0.1 Theta-0.1095 Intrinsic Value-2.48 Volume0 Vega0.003 Time Value2.48 Open Interest11 Rho0.0001 Delta / Theta-0.6503 FEPI Put 44.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolFEPI\|20260717\|44.00P Delta-0.966 Imp Vol0.5999 Bid2.2 Gamma0.0585 Theoretical2.47 Ask2.75 Theta-0.0466 Intrinsic Value2.48 Volume0 Vega0.0016 Time Value-0.38 Open Interest11 Rho-0.0007 Delta / Theta20.7123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,983.76	-20.07	-0.02%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,678.3	+19.8	+0.04%
US 500	7,547.1	-25.3	-0.33%
US Tech 100	29,083.6	-419.0	-1.42%
DAX Futures	25,007.5	-119.5	-0.48%
Dollar Index	100.625	+0.351	+0.35%

Gold	3,992.77	-59.03	-1.46%
Silver	56.250	-1.183	-2.06%
Crude Oil WTI	79.14	-0.46	-0.58%
Brent Oil	84.53	-0.42	-0.49%
Natural Gas	2.845	-0.079	-2.70%
Copper	6.3220	-0.0190	-0.30%
US Corn	463.13	-5.88	-1.25%

USD/ZAR	16.4277	+0.1129	+0.69%
EUR/USD	1.1433	-0.0033	-0.29%
GBP/USD	1.3464	-0.0074	-0.55%
USD/JPY	162.50	+0.32	+0.20%
GBP/JPY	218.78	-0.66	-0.30%
USD/CAD	1.4055	+0.0014	+0.10%
AUD/USD	0.6991	-0.0011	-0.16%

Nampak	43,250	+247	+0.57%
MTN	23,400	+445	+1.94%
Standard Bank	32,352	+352	+1.10%
FirstRand Ltd	9,786	+63	+0.65%
Capitec	473,866	+3692	+0.79%
African Rainbow Minerals	17,105	-249	-1.43%
Naspers	87,748	-1288	-1.45%

Recent Quotes

Name	Price	Chg.	Chg. %
REX FANG & Innova.	41.55	-0.76	-1.78%
MEDA	0.24	0.00	0.00%
CPRO	50	0	0.00%