Breaking News

REX FANG & Innovation Equity Premium Income ETF (FEPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.23 -0.28 -0.64%

21:38:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: REX Advisers, LLC

Asset Class: Equity

Volume: 230,872
Bid/Ask: 0.00 / 0.00
Day's Range: 43.16 - 43.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

REX FANG & Innovation Equity Premium Income Options Chain

Get free option data for FEPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the REX FANG & Innovation Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.5	19.2	0	25.00	0	0%	0	0.85	0
FEPI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|25.00C Delta0.9735 Imp Vol2.9328 Bid17.5 Gamma0.0046 Theoretical18.35 Ask19.2 Theta-0.1041 Intrinsic Value18.17 Volume0 Vega0.0028 Time Value-18.17 Open Interest0 Rho0.0026 Delta / Theta-9.3512 FEPI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|25.00P Delta-0.0524 Imp Vol3.6531 Bid0 Gamma0.0065 Theoretical0.43 Ask0.85 Theta-0.2208 Intrinsic Value-18.17 Volume0 Vega0.0048 Time Value18.17 Open Interest1 Rho-0.0003 Delta / Theta0.2373
0	0%	12.5	14.2	0	30.00	0.16	0%	0	0.85	0
FEPI Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|30.00C Delta0.9635 Imp Vol2.0682 Bid12.5 Gamma0.0085 Theoretical13.35 Ask14.2 Theta-0.0964 Intrinsic Value13.17 Volume0 Vega0.0036 Time Value-13.17 Open Interest0 Rho0.0031 Delta / Theta-9.9927 FEPI Put 30.00 Exp: Oct 16, 2026 Last: 0.16 Chg.: 0% SymbolFEPI\|20261016\|30.00P Delta-0.0718 Imp Vol2.6301 Bid0 Gamma0.0115 Theoretical0.43 Ask0.85 Theta-0.2031 Intrinsic Value-13.17 Volume0 Vega0.0062 Time Value13.33 Open Interest0 Rho-0.0004 Delta / Theta0.3533
0	0%	10.5	12.2	0	32.00	0	0%	0	0.85	0
FEPI Call 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|32.00C Delta0.9578 Imp Vol1.7562 Bid10.5 Gamma0.0113 Theoretical11.35 Ask12.2 Theta-0.0926 Intrinsic Value11.17 Volume0 Vega0.0041 Time Value-11.17 Open Interest0 Rho0.0033 Delta / Theta-10.3433 FEPI Put 32.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|32.00P Delta-0.0826 Imp Vol2.2595 Bid0 Gamma0.0149 Theoretical0.43 Ask0.85 Theta-0.1941 Intrinsic Value-11.17 Volume0 Vega0.0069 Time Value11.17 Open Interest0 Rho-0.0004 Delta / Theta0.4256
					43.17	Price @ Oct 12, 2026 19:14 GMT
0.05	0%	0	0.05	2	44.00	0	0%	0.05	1.4	0
FEPI Call 44.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0% SymbolFEPI\|20261016\|44.00C Delta0.0919 Imp Vol0.1298 Bid0 Gamma0.281 Theoretical0.02 Ask0.05 Theta-0.0125 Intrinsic Value-0.83 Volume2 Vega0.0075 Time Value0.88 Open Interest183 Rho0.0004 Delta / Theta-7.3387 FEPI Put 44.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|44.00P Delta-0.931 Imp Vol0.1247 Bid0.05 Gamma0.2469 Theoretical0.82 Ask1.4 Theta-0.0072 Intrinsic Value0.83 Volume0 Vega0.0059 Time Value-0.83 Open Interest13 Rho-0.002 Delta / Theta129.517
0.01	0%	0	0.05	0	45.00	0	0%	1	2.7	0
FEPI Call 45.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0% SymbolFEPI\|20261016\|45.00C Delta0.0547 Imp Vol0.2405 Bid0 Gamma0.1018 Theoretical0.03 Ask0.05 Theta-0.0153 Intrinsic Value-1.83 Volume0 Vega0.005 Time Value1.84 Open Interest10 Rho0.0003 Delta / Theta-3.5734 FEPI Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|45.00P Delta-0.9148 Imp Vol0.2861 Bid1 Gamma0.1232 Theoretical1.85 Ask2.7 Theta-0.0225 Intrinsic Value1.83 Volume0 Vega0.007 Time Value-1.83 Open Interest2 Rho-0.0027 Delta / Theta40.7267
0	0%	0	0.35	0	46.00	0	0%	2	3.7	0
FEPI Call 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|46.00C Delta0.1424 Imp Vol0.5447 Bid0 Gamma0.0914 Theoretical0.18 Ask0.35 Theta-0.0699 Intrinsic Value-2.83 Volume0 Vega0.0102 Time Value2.83 Open Interest2 Rho0.0007 Delta / Theta-2.0358 FEPI Put 46.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFEPI\|20261016\|46.00P Delta-0.9353 Imp Vol0.3962 Bid2 Gamma0.072 Theoretical2.85 Ask3.7 Theta-0.0255 Intrinsic Value2.83 Volume0 Vega0.0057 Time Value-2.83 Open Interest1 Rho-0.0027 Delta / Theta36.6433

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FEPI Comments

Write your thoughts about REX FANG & Innovation Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,963.78	+199.45	+0.20%
S. Africa 40 Futures	101,822	+166	+0.16%
US 30	51,816.1	+160.9	+0.31%
US 500	7,804.5	-7.0	-0.09%
US Tech 100	30,665.3	-217.9	-0.71%
DAX Futures	25,385.0	-17.0	-0.07%
Dollar Index	102.373	-0.007	-0.01%

Gold	4,190.37	-0.23	-0.01%
Silver	60.420	-0.090	-0.15%
Crude Oil WTI	93.47	-0.27	-0.29%
Brent Oil	106.41	-0.24	-0.23%
Natural Gas	3.175	+0.005	+0.16%
Copper	6.7553	+0.0053	+0.08%
US Corn	483.50	+0.50	+0.10%

USD/ZAR	16.5432	+0.0443	+0.27%
EUR/USD	1.1156	-0.0046	-0.41%
GBP/USD	1.3207	-0.0026	-0.20%
USD/JPY	158.66	+0.33	+0.21%
GBP/JPY	209.55	+0.05	+0.02%
USD/CAD	1.4284	+0.0027	+0.19%
AUD/USD	0.6958	-0.0026	-0.37%

Nampak	50,885	+885	+1.77%
MTN	18,450	-49	-0.26%
Standard Bank	29,723	+513	+1.76%
FirstRand Ltd	8,720	-4	-0.05%
Capitec	426,259	+6803	+1.62%
African Rainbow Minerals	14,550	+61	+0.42%
Naspers N	71,795	-374	-0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REX FANG & Innova.	43.23	-0.28	-0.64%