Breaking News

Fidelity Fundamental Global ex-U.S. ETF (FFGX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.85 -0.37 -1.11%

04/05 - Closed. Currency in USD

After Hours

32.85

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Fidelity Investments

Asset Class: Equity

Volume: 7,746
Bid/Ask: 0.00 / 0.00
Day's Range: 32.73 - 33.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fidelity Fundamental Global ex-U.S. Options Chain

Get free option data for FFGX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fidelity Fundamental Global ex-U.S. ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 18:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.7	12.3	0	22.00	0	0%	0	1.35	0
FFGX Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|22.00C Delta0.943 Imp Vol1.5913 Bid9.7 Gamma0.0127 Theoretical11 Ask12.3 Theta-0.049 Intrinsic Value10.85 Volume0 Vega0.0065 Time Value-10.85 Open Interest0 Rho0.006 Delta / Theta-19.2333 FFGX Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|22.00P Delta-0.1013 Imp Vol2.1013 Bid0 Gamma0.0148 Theoretical0.68 Ask1.35 Theta-0.0958 Intrinsic Value-10.85 Volume0 Vega0.0101 Time Value10.85 Open Interest0 Rho-0.0011 Delta / Theta1.0576
0	0%	8.7	11.3	0	23.00	0	0%	0	1.35	0
FFGX Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|23.00C Delta0.9378 Imp Vol1.4447 Bid8.7 Gamma0.0149 Theoretical10 Ask11.3 Theta-0.0478 Intrinsic Value9.85 Volume0 Vega0.007 Time Value-9.85 Open Interest0 Rho0.0062 Delta / Theta-19.6262 FFGX Put 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|23.00P Delta-0.1101 Imp Vol1.9242 Bid0 Gamma0.0172 Theoretical0.68 Ask1.35 Theta-0.0931 Intrinsic Value-9.85 Volume0 Vega0.0107 Time Value9.85 Open Interest0 Rho-0.0012 Delta / Theta1.1822
0	0%	7.9	10.3	0	24.00	0	0%	0	1.35	0
FFGX Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|24.00C Delta0.9164 Imp Vol1.4262 Bid7.9 Gamma0.019 Theoretical9.1 Ask10.3 Theta-0.0587 Intrinsic Value8.85 Volume0 Vega0.0087 Time Value-8.85 Open Interest0 Rho0.0063 Delta / Theta-15.6145 FFGX Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|24.00P Delta-0.12 Imp Vol1.753 Bid0 Gamma0.0201 Theoretical0.68 Ask1.35 Theta-0.0901 Intrinsic Value-8.85 Volume0 Vega0.0114 Time Value8.85 Open Interest0 Rho-0.0013 Delta / Theta1.3311
					32.85	Price @ May 04, 2026 18:50 GMT
1.68	0%	0	1.8	1	33.00	0	0%	0	1.7	0
FFGX Call 33.00 Exp: May 15, 2026 Last: 1.68 Chg.: 0% SymbolFFGX\|20260515\|33.00C Delta0.5066 Imp Vol0.7895 Bid0 Gamma0.0889 Theoretical1.68 Ask1.8 Theta-0.0828 Intrinsic Value-0.15 Volume1 Vega0.0227 Time Value1.83 Open Interest1 Rho0.0045 Delta / Theta-6.1173 FFGX Put 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|33.00P Delta-0.5425 Imp Vol0.3184 Bid0 Gamma0.2243 Theoretical0.85 Ask1.7 Theta-0.031 Intrinsic Value0.15 Volume0 Vega0.0225 Time Value-0.15 Open Interest0 Rho-0.0047 Delta / Theta17.4729
0	0%	0	1.45	0	34.00	0	0%	0	2.3	0
FFGX Call 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|34.00C Delta0.364 Imp Vol0.5396 Bid0 Gamma0.1225 Theoretical0.72 Ask1.45 Theta-0.0534 Intrinsic Value-1.15 Volume0 Vega0.0213 Time Value1.15 Open Interest0 Rho0.0034 Delta / Theta-6.8098 FFGX Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|34.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.3 Theta0 Intrinsic Value1.15 Volume0 Vega0 Time Value-1.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.35	0	35.00	0	0%	0.9	3.2	0
FFGX Call 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|35.00C Delta0.3013 Imp Vol0.6578 Bid0 Gamma0.0932 Theoretical0.68 Ask1.35 Theta-0.0601 Intrinsic Value-2.15 Volume0 Vega0.0198 Time Value2.15 Open Interest0 Rho0.0028 Delta / Theta-5.0136 FFGX Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFFGX\|20260515\|35.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.15 Volume0 Vega0 Time Value-2.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FFGX Comments

Write your thoughts about Fidelity Fundamental Global ex-U.S. ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,586.37	+890.98	+0.84%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,080.5	+138.6	+0.28%
US 500	7,226.7	+25.9	+0.36%
US Tech 100	27,808.8	+157.0	+0.57%
DAX Futures	24,333.5	+209.5	+0.87%
Dollar Index	98.372	+0.110	+0.11%

Gold	4,567.79	+34.49	+0.76%
Silver	74.120	+0.598	+0.81%
Crude Oil WTI	104.29	-2.13	-2.00%
Brent Oil	113.02	-1.42	-1.24%
Natural Gas	2.830	-0.037	-1.29%
Copper	5.9680	+0.1215	+2.08%
US Corn	484.63	-1.38	-0.28%

USD/ZAR	16.7886	+0.0006	+0.00%
EUR/USD	1.1686	-0.0006	-0.05%
GBP/USD	1.3540	+0.0005	+0.04%
USD/JPY	157.53	+0.33	+0.21%
GBP/JPY	213.29	+0.53	+0.25%
USD/CAD	1.3617	-0.0002	-0.01%
AUD/USD	0.7156	-0.0008	-0.11%

Nampak	48,250	-723	-1.48%
MTN	21,379	+491	+2.35%
Standard Bank	30,351	-356	-1.16%
FirstRand Ltd	8,788	+73	+0.84%
Capitec	431,089	+1830	+0.43%
African Rainbow Minerals	22,100	-121	-0.54%
Naspers	90,461	+667	+0.74%

Recent Quotes

Name	Price	Chg.	Chg. %
Fidelity Fundamen.	32.85	-0.37	-1.11%
2148	1,565.0	-24.0	-1.51%
NTG	250.00	0.00	0.00%