Breaking News

Direxion Daily NYSE FANG+ Bull 2X Shares (FNGG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

240.97 +11.93 +5.21%

03/08 - Closed. Currency in USD

After Hours

241.32

+0.35

+0.15%

1:34:07 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,950
Bid/Ask: 0.00 / 0.00
Day's Range: 235.61 - 241.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily Select Large Caps & FANGs Bull 2X S Options Chain

Get free option data for FNGG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily Select Large Caps & FANGs Bull 2X S ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	118.6	125	0	120.00	0	0%	0	2.3	0
FNGG Call 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|120.00C Delta0.9996 Imp Vol0.9689 Bid118.6 Gamma0 Theoretical121.94 Ask125 Theta-0.0139 Intrinsic Value120.97 Volume0 Vega0.0007 Time Value-120.97 Open Interest0 Rho0.059 Delta / Theta-72.0138 FNGG Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|120.00P Delta-0.0265 Imp Vol1.8253 Bid0 Gamma0.0006 Theoretical1.15 Ask2.3 Theta-0.1665 Intrinsic Value-120.97 Volume0 Vega0.033 Time Value120.97 Open Interest0 Rho-0.0035 Delta / Theta0.1593
0	0%	113.7	120	0	125.00	0	0%	0	2.3	0
FNGG Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|125.00C Delta0.9995 Imp Vol0.9279 Bid113.7 Gamma0 Theoretical116.95 Ask120 Theta-0.0147 Intrinsic Value115.97 Volume0 Vega0.0009 Time Value-115.97 Open Interest0 Rho0.0615 Delta / Theta-67.9909 FNGG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|125.00P Delta-0.028 Imp Vol1.7317 Bid0 Gamma0.0007 Theoretical1.15 Ask2.3 Theta-0.1651 Intrinsic Value-115.97 Volume0 Vega0.0345 Time Value115.97 Open Interest0 Rho-0.0036 Delta / Theta0.1695
0	0%	108.7	115	0	130.00	0	0%	0	2.3	0
FNGG Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|130.00C Delta0.9994 Imp Vol0.8862 Bid108.7 Gamma0 Theoretical111.96 Ask115 Theta-0.0155 Intrinsic Value110.97 Volume0 Vega0.0011 Time Value-110.97 Open Interest0 Rho0.0639 Delta / Theta-64.4466 FNGG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|130.00P Delta-0.0295 Imp Vol1.6416 Bid0 Gamma0.0008 Theoretical1.15 Ask2.3 Theta-0.1635 Intrinsic Value-110.97 Volume0 Vega0.036 Time Value110.97 Open Interest0 Rho-0.0038 Delta / Theta0.1804
					240.97	Price @ Aug 03, 2026 20:19 GMT
2.3	0%	4.9	8.8	0	245.00	0	0%	7.9	12.4	0
FNGG Call 245.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolFNGG\|20260821\|245.00C Delta0.4617 Imp Vol0.3805 Bid4.9 Gamma0.0194 Theoretical6.85 Ask8.8 Theta-0.2357 Intrinsic Value-4.03 Volume0 Vega0.2132 Time Value6.33 Open Interest5 Rho0.0517 Delta / Theta-1.959 FNGG Put 245.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|245.00P Delta-0.537 Imp Vol0.4003 Bid7.9 Gamma0.0186 Theoretical10.15 Ask12.4 Theta-0.2253 Intrinsic Value4.03 Volume0 Vega0.2131 Time Value-4.03 Open Interest0 Rho-0.0574 Delta / Theta2.3833
3.8	0%	3.6	7.3	1	250.00	0	0%	10	15.7	0
FNGG Call 250.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 0% SymbolFNGG\|20260821\|250.00C Delta0.3786 Imp Vol0.4054 Bid3.6 Gamma0.0175 Theoretical5.45 Ask7.3 Theta-0.2385 Intrinsic Value-9.03 Volume1 Vega0.2041 Time Value12.83 Open Interest10 Rho0.0424 Delta / Theta-1.5876 FNGG Put 250.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|250.00P Delta-0.634 Imp Vol0.3817 Bid10 Gamma0.0185 Theoretical12.85 Ask15.7 Theta-0.2006 Intrinsic Value9.03 Volume0 Vega0.2017 Time Value-9.03 Open Interest0 Rho-0.0654 Delta / Theta3.1598
0	0%	1.05	5.2	0	255.00	0	0%	13.4	19.2	0
FNGG Call 255.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|255.00C Delta0.273 Imp Vol0.3616 Bid1.05 Gamma0.0171 Theoretical3.13 Ask5.2 Theta-0.1855 Intrinsic Value-14.03 Volume0 Vega0.1785 Time Value14.03 Open Interest1 Rho0.031 Delta / Theta-1.4718 FNGG Put 255.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFNGG\|20260821\|255.00P Delta-0.7215 Imp Vol0.3772 Bid13.4 Gamma0.0168 Theoretical16.3 Ask19.2 Theta-0.1741 Intrinsic Value14.03 Volume0 Vega0.1799 Time Value-14.03 Open Interest0 Rho-0.0713 Delta / Theta4.1445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FNGG Comments

Write your thoughts about Direxion Daily NYSE FANG+ Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,570.72	+1313.03	+1.27%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,314.6	+136.2	+0.26%
US 500	7,607.8	+7.3	+0.10%
US Tech 100	28,775.4	-1.4	0.00%
DAX Futures	26,181.0	+51.0	+0.20%
Dollar Index	99.837	-0.005	-0.01%

Gold	4,111.62	+21.12	+0.52%
Silver	58.485	+0.629	+1.09%
Crude Oil WTI	80.70	+0.36	+0.45%
Brent Oil	84.15	+0.60	+0.72%
Natural Gas	2.782	+0.006	+0.22%
Copper	6.5485	+0.0050	+0.08%
US Corn	473.40	+0.40	+0.08%

USD/ZAR	16.5166	-0.0050	-0.03%
EUR/USD	1.1513	+0.0005	+0.04%
GBP/USD	1.3431	0.0000	0.00%
USD/JPY	157.42	+0.24	+0.15%
GBP/JPY	211.44	+0.38	+0.18%
USD/CAD	1.4040	-0.0006	-0.04%
AUD/USD	0.7006	+0.0003	+0.04%

Nampak	43,931	-208	-0.47%
MTN	20,876	+379	+1.85%
Standard Bank	33,104	+182	+0.55%
FirstRand Ltd	10,046	+178	+1.80%
Capitec	480,986	+9577	+2.03%
African Rainbow Minerals	16,445	-489	-2.89%
Naspers	89,297	+2549	+2.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily Se.	240.97	+11.93	+5.21%