Breaking News

MicroSectors™ FANG+™ ETN (FNGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.26 +0.05 +0.08%

13/02 - Closed. Currency in USD

After Hours

61.09

-0.17

-0.28%

02:07:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Microsectors

Underlying: NYSE FANG+TM

Asset Class: Equity

Volume: 62,527
Bid/Ask: 0.00 / 0.00
Day's Range: 60.81 - 61.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MicroSectors FANG+ ETN Options Chain

Get free option data for FNGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the MicroSectors FANG+ ETN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	26.7	0	35.00	0.1	0%	0	0.1	0
FNGS Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260220\|35.00C Delta0 Imp Vol0 Bid25.7 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value26.26 Volume0 Vega0 Time Value-26.26 Open Interest0 Rho0 Delta / Theta0 FNGS Put 35.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFNGS\|20260220\|35.00P Delta-0.0151 Imp Vol2.1547 Bid0 Gamma0.0023 Theoretical0.1 Ask0.1 Theta-0.0538 Intrinsic Value-26.26 Volume0 Vega0.003 Time Value26.36 Open Interest2 Rho-0.0002 Delta / Theta0.2817
0	0%	20.7	21.7	0	40.00	0	0%	0	0.1	0
FNGS Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260220\|40.00C Delta0 Imp Vol0 Bid20.7 Gamma0 Theoretical0 Ask21.7 Theta0 Intrinsic Value21.26 Volume0 Vega0 Time Value-21.26 Open Interest0 Rho0 Delta / Theta0 FNGS Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260220\|40.00P Delta-0.0191 Imp Vol1.6945 Bid0 Gamma0.0035 Theoretical0.1 Ask0.1 Theta-0.0515 Intrinsic Value-21.26 Volume0 Vega0.0037 Time Value21.26 Open Interest0 Rho-0.0002 Delta / Theta0.3706
0	0%	15.8	16.6	0	45.00	0	0%	0	0.1	0
FNGS Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260220\|45.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask16.6 Theta0 Intrinsic Value16.26 Volume0 Vega0 Time Value-16.26 Open Interest0 Rho0 Delta / Theta0 FNGS Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260220\|45.00P Delta-0.0248 Imp Vol1.2814 Bid0 Gamma0.0058 Theoretical0.1 Ask0.1 Theta-0.0486 Intrinsic Value-16.26 Volume0 Vega0.0046 Time Value16.26 Open Interest0 Rho-0.0003 Delta / Theta0.5109
					61.26	Price @ Feb 14, 2026 20:43 GMT
0	0%	0.55	0.85	0	62.00	0.6	0%	1.3	1.7	0
FNGS Call 62.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNGS\|20260220\|62.00C Delta0.3989 Imp Vol0.3215 Bid0.55 Gamma0.1529 Theoretical0.7 Ask0.85 Theta-0.0836 Intrinsic Value-0.74 Volume0 Vega0.0303 Time Value0.74 Open Interest0 Rho0.0039 Delta / Theta-4.7719 FNGS Put 62.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolFNGS\|20260220\|62.00P Delta-0.5924 Imp Vol0.3523 Bid1.3 Gamma0.1408 Theoretical1.5 Ask1.7 Theta-0.0863 Intrinsic Value0.74 Volume0 Vega0.0305 Time Value-0.14 Open Interest23 Rho-0.0052 Delta / Theta6.864
1.17	0%	0.15	0.45	0	63.00	1.93	0%	1.8	2.3	0
FNGS Call 63.00 Exp: Feb 20, 2026 Last: 1.17 Chg.: 0% SymbolFNGS\|20260220\|63.00C Delta0.2329 Imp Vol0.286 Bid0.15 Gamma0.1361 Theoretical0.3 Ask0.45 Theta-0.0586 Intrinsic Value-1.74 Volume0 Vega0.024 Time Value2.91 Open Interest2 Rho0.0023 Delta / Theta-3.9723 FNGS Put 63.00 Exp: Feb 20, 2026 Last: 1.93 Chg.: 0% SymbolFNGS\|20260220\|63.00P Delta-0.7564 Imp Vol0.3032 Bid1.8 Gamma0.1327 Theoretical2.05 Ask2.3 Theta-0.0584 Intrinsic Value1.74 Volume0 Vega0.0246 Time Value0.19 Open Interest2 Rho-0.0061 Delta / Theta12.948
1.1	0%	0	0.2	0	64.00	1.28	0%	2.5	3.3	0
FNGS Call 64.00 Exp: Feb 20, 2026 Last: 1.1 Chg.: 0% SymbolFNGS\|20260220\|64.00C Delta0.1538 Imp Vol0.3234 Bid0 Gamma0.0933 Theoretical0.2 Ask0.2 Theta-0.0511 Intrinsic Value-2.74 Volume0 Vega0.0186 Time Value3.84 Open Interest6 Rho0.0015 Delta / Theta-3.0096 FNGS Put 64.00 Exp: Feb 20, 2026 Last: 1.28 Chg.: 0% SymbolFNGS\|20260220\|64.00P Delta-0.8545 Imp Vol0.3178 Bid2.5 Gamma0.0928 Theoretical2.9 Ask3.3 Theta-0.0436 Intrinsic Value2.74 Volume0 Vega0.0179 Time Value-1.46 Open Interest37 Rho-0.0061 Delta / Theta19.58

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

FNGS Comments

Write your thoughts about MicroSectors™ FANG+™ ETN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
US Tech 100	24,701.1	+13.5	+0.05%
DAX Futures	24,959.0	+71.0	+0.29%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Crude Oil WTI	62.89	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Copper	5.8030	+0.0175	+0.30%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9456	-0.0145	-0.09%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/JPY	208.44	+0.35	+0.17%
USD/CAD	1.3618	+0.0007	+0.05%
AUD/USD	0.7075	-0.0015	-0.21%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MicroSectors FANG.	61.26	+0.05	+0.08%