Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.78 -0.92 -1.38%

29/04 - Closed. Currency in USD

After Hours

65.78

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 124,543
Bid/Ask: 0.00 / 0.00
Day's Range: 65.24 - 65.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.8	0	56.00	0	0%	0	1.4	0
GDE Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.8 Theta0 Intrinsic Value9.78 Volume0 Vega0 Time Value-9.78 Open Interest0 Rho0 Delta / Theta0 GDE Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00P Delta-0.129 Imp Vol0.7359 Bid0 Gamma0.0208 Theoretical0.7 Ask1.4 Theta-0.0658 Intrinsic Value-9.78 Volume0 Vega0.029 Time Value9.78 Open Interest0 Rho-0.0037 Delta / Theta1.9604
0	0%	7.5	9.8	0	57.00	0	0%	0	1.4	0
GDE Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00C Delta0 Imp Vol0 Bid7.5 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.78 Volume0 Vega0 Time Value-8.78 Open Interest0 Rho0 Delta / Theta0 GDE Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00P Delta-0.1382 Imp Vol0.6793 Bid0 Gamma0.0236 Theoretical0.7 Ask1.4 Theta-0.0636 Intrinsic Value-8.78 Volume0 Vega0.0304 Time Value8.78 Open Interest0 Rho-0.0039 Delta / Theta2.1725
0	0%	6.5	8.9	0	58.00	0	0%	0	1.45	0
GDE Call 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00C Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value7.78 Volume0 Vega0 Time Value-7.78 Open Interest0 Rho0 Delta / Theta0 GDE Put 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00P Delta-0.1514 Imp Vol0.6305 Bid0 Gamma0.027 Theoretical0.72 Ask1.45 Theta-0.0627 Intrinsic Value-7.78 Volume0 Vega0.0323 Time Value7.78 Open Interest0 Rho-0.0043 Delta / Theta2.4151
					65.78	Price @ Apr 29, 2026 20:37 GMT
1.95	0%	0.4	2.2	1	66.00	2.4	0%	0.9	3.3	0
GDE Call 66.00 Exp: May 15, 2026 Last: 1.95 Chg.: 0% SymbolGDE\|20260515\|66.00C Delta0.5061 Imp Vol0.365 Bid0.4 Gamma0.0794 Theoretical1.95 Ask2.2 Theta-0.0658 Intrinsic Value-0.22 Volume1 Vega0.0549 Time Value2.17 Open Interest3 Rho0.0137 Delta / Theta-7.6929 GDE Put 66.00 Exp: May 15, 2026 Last: 2.4 Chg.: 0% SymbolGDE\|20260515\|66.00P Delta-0.4956 Imp Vol0.3701 Bid0.9 Gamma0.0786 Theoretical2.1 Ask3.3 Theta-0.0606 Intrinsic Value0.22 Volume0 Vega0.0549 Time Value2.18 Open Interest2 Rho-0.0129 Delta / Theta8.1806
0	0%	0.05	1.95	0	67.00	1.91	0%	1.5	3.9	0
GDE Call 67.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|67.00C Delta0.3937 Imp Vol0.2691 Bid0.05 Gamma0.1038 Theoretical1 Ask1.95 Theta-0.047 Intrinsic Value-1.22 Volume0 Vega0.053 Time Value1.22 Open Interest0 Rho0.0109 Delta / Theta-8.3693 GDE Put 67.00 Exp: May 15, 2026 Last: 1.91 Chg.: 0% SymbolGDE\|20260515\|67.00P Delta-0.5713 Imp Vol0.3767 Bid1.5 Gamma0.0761 Theoretical2.7 Ask3.9 Theta-0.0603 Intrinsic Value1.22 Volume0 Vega0.054 Time Value0.69 Open Interest2 Rho-0.0146 Delta / Theta9.4768
1.2	0%	0.2	2.1	0	68.00	2.17	0%	2.2	4.6	0
GDE Call 68.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolGDE\|20260515\|68.00C Delta0.3535 Imp Vol0.3644 Bid0.2 Gamma0.0741 Theoretical1.15 Ask2.1 Theta-0.0605 Intrinsic Value-2.22 Volume0 Vega0.0512 Time Value3.42 Open Interest8 Rho0.0097 Delta / Theta-5.8417 GDE Put 68.00 Exp: May 15, 2026 Last: 2.17 Chg.: 0% SymbolGDE\|20260515\|68.00P Delta-0.6386 Imp Vol0.389 Bid2.2 Gamma0.0704 Theoretical3.4 Ask4.6 Theta-0.059 Intrinsic Value2.22 Volume0 Vega0.0515 Time Value-0.05 Open Interest3 Rho-0.0161 Delta / Theta10.8237

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,999.50	-582.18	-0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,565.3	-296.4	-0.61%
US 500	7,119.0	-17.1	-0.24%
US Tech 100	27,120.9	-66.1	-0.24%
DAX Futures	23,807.0	-245.0	-1.02%
Dollar Index	98.955	+0.128	+0.13%

Gold	4,553.41	-8.09	-0.18%
Silver	72.205	+0.117	+0.16%
Crude Oil WTI	110.60	+3.72	+3.48%
Brent Oil	114.22	+3.78	+3.42%
Natural Gas	2.644	-0.002	-0.08%
Copper	5.9293	+0.0027	+0.05%
US Corn	479.88	+1.88	+0.39%

USD/ZAR	16.9057	+0.0947	+0.56%
EUR/USD	1.1657	-0.0018	-0.15%
GBP/USD	1.3458	-0.0014	-0.10%
USD/JPY	160.56	+0.24	+0.15%
GBP/JPY	216.09	+0.12	+0.06%
USD/CAD	1.3686	0.0000	0.00%
AUD/USD	0.7117	+0.0002	+0.03%

Nampak	48,100	+80	+0.17%
MTN	20,817	+462	+2.27%
Standard Bank	31,605	+20	+0.06%
FirstRand Ltd	8,816	+16	+0.18%
Capitec	442,113	-7387	-1.64%
African Rainbow Minerals	21,715	-647	-2.89%
Naspers	89,641	+1131	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Effici.	65.78	-0.92	-1.38%