Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.42 -2.43 -3.53%

02/02 - Closed. Currency in USD

After Hours

68.42

+2.00

+3.01%

3:00:48 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 301,316
Bid/Ask: 0.00 / 0.00
Day's Range: 65.50 - 67.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.1	0	59.00	0	0%	0	1.7	0
GDE Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00C Delta0.9185 Imp Vol0.4034 Bid6.5 Gamma0.0253 Theoretical7.8 Ask9.1 Theta-0.0303 Intrinsic Value7.7 Volume0 Vega0.0223 Time Value-7.7 Open Interest0 Rho0.0263 Delta / Theta-30.3532 GDE Put 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00P Delta-0.2241 Imp Vol0.8137 Bid0 Gamma0.0249 Theoretical1.7 Ask1.7 Theta-0.0983 Intrinsic Value-7.7 Volume0 Vega0.0442 Time Value7.7 Open Interest0 Rho-0.0074 Delta / Theta2.279
15.3	0%	6.4	8.2	0	60.00	0.95	0%	0.25	0.95	1
GDE Call 60.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolGDE\|20260220\|60.00C Delta0.8315 Imp Vol0.5197 Bid6.4 Gamma0.0328 Theoretical7.3 Ask8.2 Theta-0.0584 Intrinsic Value6.7 Volume0 Vega0.0371 Time Value8.6 Open Interest10 Rho0.0237 Delta / Theta-14.24 GDE Put 60.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolGDE\|20260220\|60.00P Delta-0.1906 Imp Vol0.5767 Bid0.25 Gamma0.032 Theoretical0.95 Ask0.95 Theta-0.063 Intrinsic Value-6.7 Volume1 Vega0.0401 Time Value7.65 Open Interest0 Rho-0.0061 Delta / Theta3.0233
0	0%	5.3	7.5	0	61.00	0	0%	0	1.9	0
GDE Call 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00C Delta0.8048 Imp Vol0.4904 Bid5.3 Gamma0.0381 Theoretical6.4 Ask7.5 Theta-0.0602 Intrinsic Value5.7 Volume0 Vega0.0407 Time Value-5.7 Open Interest0 Rho0.0232 Delta / Theta-13.3779 GDE Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00P Delta-0.267 Imp Vol0.727 Bid0 Gamma0.0307 Theoretical1.9 Ask1.9 Theta-0.0962 Intrinsic Value-5.7 Volume0 Vega0.0485 Time Value5.7 Open Interest0 Rho-0.0087 Delta / Theta2.7744
					66.7	Price @ Feb 02, 2026 20:05 GMT
5.11	0%	1.55	3.3	0	67.00	1.34	0%	1.65	3.7	0
GDE Call 67.00 Exp: Feb 20, 2026 Last: 5.11 Chg.: 0% SymbolGDE\|20260220\|67.00C Delta0.4946 Imp Vol0.445 Bid1.55 Gamma0.0607 Theoretical2.43 Ask3.3 Theta-0.0758 Intrinsic Value-0.3 Volume0 Vega0.0589 Time Value5.41 Open Interest19 Rho0.015 Delta / Theta-6.5239 GDE Put 67.00 Exp: Feb 20, 2026 Last: 1.34 Chg.: 0% SymbolGDE\|20260220\|67.00P Delta-0.5105 Imp Vol0.4155 Bid1.65 Gamma0.0653 Theoretical2.68 Ask3.7 Theta-0.0648 Intrinsic Value0.3 Volume0 Vega0.0588 Time Value1.04 Open Interest3 Rho-0.0152 Delta / Theta7.8768
4.09	0%	1.15	2.8	0	68.00	2.1	0%	2.2	4.2	0
GDE Call 68.00 Exp: Feb 20, 2026 Last: 4.09 Chg.: 0% SymbolGDE\|20260220\|68.00C Delta0.434 Imp Vol0.4407 Bid1.15 Gamma0.0605 Theoretical1.98 Ask2.8 Theta-0.0738 Intrinsic Value-1.3 Volume0 Vega0.0581 Time Value5.39 Open Interest13 Rho0.0133 Delta / Theta-5.8839 GDE Put 68.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 0% SymbolGDE\|20260220\|68.00P Delta-0.5771 Imp Vol0.4063 Bid2.2 Gamma0.0656 Theoretical3.2 Ask4.2 Theta-0.0617 Intrinsic Value1.3 Volume0 Vega0.0577 Time Value0.8 Open Interest5 Rho-0.0169 Delta / Theta9.3468
0.87	0%	0.65	2.75	0	69.00	0	0%	2.55	4.8	0
GDE Call 69.00 Exp: Feb 20, 2026 Last: 0.87 Chg.: 0% SymbolGDE\|20260220\|69.00C Delta0.3819 Imp Vol0.457 Bid0.65 Gamma0.0565 Theoretical1.7 Ask2.75 Theta-0.0738 Intrinsic Value-2.3 Volume0 Vega0.0563 Time Value3.17 Open Interest30 Rho0.0117 Delta / Theta-5.1741 GDE Put 69.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|69.00P Delta-0.6533 Imp Vol0.3758 Bid2.55 Gamma0.0671 Theoretical3.68 Ask4.8 Theta-0.0531 Intrinsic Value2.3 Volume0 Vega0.0544 Time Value-2.3 Open Interest0 Rho-0.0185 Delta / Theta12.3103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,651.35	+1722.96	+1.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,438.1	+30.4	+0.06%
US 500	6,996.4	+19.9	+0.29%
US Tech 100	25,885.7	+147.1	+0.57%
DAX Futures	25,175.0	+295.0	+1.19%
Dollar Index	97.275	-0.217	-0.22%

Gold	4,957.91	+305.31	+6.56%
Silver	87.768	+10.758	+13.97%
Crude Oil WTI	61.77	-0.37	-0.60%
Brent Oil	65.82	-0.48	-0.72%
Natural Gas	3.258	+0.021	+0.65%
Copper	6.0775	+0.2520	+4.33%
US Corn	427.13	+1.13	+0.26%

USD/ZAR	15.9440	-0.1317	-0.82%
EUR/USD	1.1817	+0.0031	+0.26%
GBP/USD	1.3686	+0.0021	+0.15%
USD/JPY	155.47	-0.14	-0.09%
GBP/JPY	212.78	+0.14	+0.07%
USD/CAD	1.3663	-0.0019	-0.14%
AUD/USD	0.7036	+0.0087	+1.25%

Nampak	53,299	0	0.00%
MTN	18,722	+242	+1.31%
Standard Bank	31,084	+440	+1.44%
FirstRand Ltd	9,505	+102	+1.08%
Capitec	448,906	+4096	+0.92%
African Rainbow Minerals	23,847	+787	+3.41%
Naspers	97,668	-1332	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	66.42	-2.43	-3.53%
ARD	5,134	-32	-0.62%
ECLP	19.800	+0.900	+4.76%