Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.05 -0.76 -1.09%

21:59:59 - Closed. Currency in USD

After Hours

69.05

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 260,299
Bid/Ask: 0.00 / 0.00
Day's Range: 68.68 - 69.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	14.5	0	56.00	0	0%	0	1.5	0
GDE Call 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00C Delta0.9672 Imp Vol0.4547 Bid12.1 Gamma0.0089 Theoretical13.3 Ask14.5 Theta-0.0174 Intrinsic Value13.05 Volume0 Vega0.0133 Time Value-13.05 Open Interest0 Rho0.0366 Delta / Theta-55.6288 GDE Put 56.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|56.00P Delta-0.1105 Imp Vol0.716 Bid0 Gamma0.0146 Theoretical0.75 Ask1.5 Theta-0.0481 Intrinsic Value-13.05 Volume0 Vega0.0341 Time Value13.05 Open Interest0 Rho-0.0053 Delta / Theta2.2998
0	0%	11.1	13.6	0	57.00	0	0%	0	1.5	0
GDE Call 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00C Delta0.9551 Imp Vol0.4534 Bid11.1 Gamma0.0115 Theoretical12.35 Ask13.6 Theta-0.0208 Intrinsic Value12.05 Volume0 Vega0.0171 Time Value-12.05 Open Interest0 Rho0.0367 Delta / Theta-45.8132 GDE Put 57.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|57.00P Delta-0.1168 Imp Vol0.6722 Bid0 Gamma0.0162 Theoretical0.75 Ask1.5 Theta-0.0469 Intrinsic Value-12.05 Volume0 Vega0.0355 Time Value12.05 Open Interest0 Rho-0.0055 Delta / Theta2.492
0	0%	10.1	12.6	0	58.00	0	0%	0	1.55	0
GDE Call 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00C Delta0.9524 Imp Vol0.4187 Bid10.1 Gamma0.0131 Theoretical11.35 Ask12.6 Theta-0.0204 Intrinsic Value11.05 Volume0 Vega0.0179 Time Value-11.05 Open Interest0 Rho0.0373 Delta / Theta-46.6335 GDE Put 58.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|58.00P Delta-0.126 Imp Vol0.6355 Bid0 Gamma0.018 Theoretical0.78 Ask1.55 Theta-0.0467 Intrinsic Value-11.05 Volume0 Vega0.0374 Time Value11.05 Open Interest0 Rho-0.006 Delta / Theta2.6997
					69.05	Price @ Apr 20, 2026 20:36 GMT
2.5	0%	1.35	2.75	0	70.00	2.3	4.55%	2.25	3.5	1
GDE Call 70.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolGDE\|20260515\|70.00C Delta0.4664 Imp Vol0.3337 Bid1.35 Gamma0.0659 Theoretical2.05 Ask2.75 Theta-0.0509 Intrinsic Value-0.95 Volume0 Vega0.0718 Time Value3.45 Open Interest24 Rho0.0207 Delta / Theta-9.1554 GDE Put 70.00 Exp: May 15, 2026 Last: 2.3 Chg.: 4.55% SymbolGDE\|20260515\|70.00P Delta-0.5574 Imp Vol0.258 Bid2.25 Gamma0.0855 Theoretical2.3 Ask3.5 Theta-0.0335 Intrinsic Value0.95 Volume1 Vega0.0712 Time Value1.35 Open Interest1 Rho-0.0224 Delta / Theta16.6475
0	0%	0.45	3.1	0	71.00	0	0%	2.25	4.9	0
GDE Call 71.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|71.00C Delta0.4091 Imp Vol0.3514 Bid0.45 Gamma0.0612 Theoretical1.78 Ask3.1 Theta-0.052 Intrinsic Value-1.95 Volume0 Vega0.0702 Time Value1.95 Open Interest0 Rho0.0181 Delta / Theta-7.8703 GDE Put 71.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|71.00P Delta-0.5942 Imp Vol0.3526 Bid2.25 Gamma0.0614 Theoretical3.58 Ask4.9 Theta-0.0458 Intrinsic Value1.95 Volume0 Vega0.07 Time Value-1.95 Open Interest0 Rho-0.0247 Delta / Theta12.9847
1.53	0%	0.05	2.35	0	72.00	0	0%	2.9	5.4	0
GDE Call 72.00 Exp: May 15, 2026 Last: 1.53 Chg.: 0% SymbolGDE\|20260515\|72.00C Delta0.3324 Imp Vol0.3167 Bid0.05 Gamma0.0635 Theoretical1.2 Ask2.35 Theta-0.0437 Intrinsic Value-2.95 Volume0 Vega0.0656 Time Value4.48 Open Interest7 Rho0.0149 Delta / Theta-7.5999 GDE Put 72.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260515\|72.00P Delta-0.6594 Imp Vol0.3403 Bid2.9 Gamma0.0603 Theoretical4.15 Ask5.4 Theta-0.0412 Intrinsic Value2.95 Volume0 Vega0.0661 Time Value-2.95 Open Interest0 Rho-0.0262 Delta / Theta16.0142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,495.8	+47.9	+0.10%
US 500	7,115.2	-10.8	-0.15%
US Tech 100	26,620.0	-52.4	-0.20%
DAX Futures	24,655.8	-211.2	-0.85%
Dollar Index	97.852	-0.046	-0.05%

Gold	4,841.04	-38.56	-0.79%
Silver	79.890	-1.952	-2.39%
Crude Oil WTI	85.85	+3.26	+3.95%
Brent Oil	94.20	+3.82	+4.23%
Natural Gas	2.677	+0.003	+0.11%
Copper	6.0468	-0.0677	-1.11%
US Corn	460.00	+3.00	+0.66%

USD/ZAR	16.3644	+0.0679	+0.42%
EUR/USD	1.1787	+0.0023	+0.20%
GBP/USD	1.3535	+0.0018	+0.13%
USD/JPY	158.82	+0.18	+0.11%
GBP/JPY	214.96	+0.54	+0.25%
USD/CAD	1.3644	-0.0049	-0.36%
AUD/USD	0.7179	+0.0011	+0.15%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	WisdomTree Effici.	69.05	-0.76	-1.09%