Breaking News

WisdomTree Efficient Gold Plus Equity Strategy Fund (GDE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.05 -0.49 -0.70%

04/02 - Closed. Currency in USD

After Hours

69.05

-0.00

-0.00%

2:23:26 - Real-time Data

Type: ETF

Market: United States

Issuer: WisdomTree

Asset Class: Equity

Volume: 105,589
Bid/Ask: 0.00 / 0.00
Day's Range: 68.01 - 71.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

WisdomTree Efficient Gold Plus Equity Strategy Fun Options Chain

Get free option data for GDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the WisdomTree Efficient Gold Plus Equity Strategy Fun ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	10.9	0	59.00	0	0%	0	1.45	0
GDE Call 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask10.9 Theta0 Intrinsic Value10.41 Volume0 Vega0 Time Value-10.41 Open Interest0 Rho0 Delta / Theta0 GDE Put 59.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|59.00P Delta-0.1821 Imp Vol0.9241 Bid0 Gamma0.0198 Theoretical1.45 Ask1.45 Theta-0.1089 Intrinsic Value-10.41 Volume0 Vega0.0381 Time Value10.41 Open Interest0 Rho-0.0056 Delta / Theta1.6727
15.3	0%	7.8	10.8	0	60.00	0.95	0%	0	0.95	0
GDE Call 60.00 Exp: Feb 20, 2026 Last: 15.3 Chg.: 0% SymbolGDE\|20260220\|60.00C Delta0.9175 Imp Vol0.5014 Bid7.8 Gamma0.021 Theoretical9.3 Ask10.8 Theta-0.0398 Intrinsic Value9.41 Volume0 Vega0.022 Time Value5.89 Open Interest10 Rho0.0236 Delta / Theta-23.0558 GDE Put 60.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolGDE\|20260220\|60.00P Delta-0.16 Imp Vol0.7285 Bid0 Gamma0.0232 Theoretical0.95 Ask0.95 Theta-0.0788 Intrinsic Value-9.41 Volume0 Vega0.0351 Time Value10.36 Open Interest1 Rho-0.0048 Delta / Theta2.0296
0	0%	6.9	9	0	61.00	0	0%	0	1.5	0
GDE Call 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00C Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask9 Theta0 Intrinsic Value8.41 Volume0 Vega0 Time Value-8.41 Open Interest0 Rho0 Delta / Theta0 GDE Put 61.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|61.00P Delta-0.2085 Imp Vol0.8117 Bid0 Gamma0.0245 Theoretical1.5 Ask1.5 Theta-0.1036 Intrinsic Value-8.41 Volume0 Vega0.0414 Time Value8.41 Open Interest0 Rho-0.0063 Delta / Theta2.0124
					69.41	Price @ Feb 04, 2026 20:05 GMT
2.17	38.22%	0.5	3.3	15	70.00	0	0%	1.85	3.7	0
GDE Call 70.00 Exp: Feb 20, 2026 Last: 2.17 Chg.: 38.22% SymbolGDE\|20260220\|70.00C Delta0.4603 Imp Vol0.4532 Bid0.5 Gamma0.0607 Theoretical2.17 Ask3.3 Theta-0.0841 Intrinsic Value-0.59 Volume15 Vega0.0573 Time Value2.76 Open Interest56 Rho0.013 Delta / Theta-5.476 GDE Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|70.00P Delta-0.5545 Imp Vol0.3879 Bid1.85 Gamma0.071 Theoretical2.77 Ask3.7 Theta-0.0657 Intrinsic Value0.59 Volume0 Vega0.057 Time Value-0.59 Open Interest0 Rho-0.0149 Delta / Theta8.4411
1.49	-6.88%	0.1	2.9	31	71.00	2.3	0%	2.5	4.9	0
GDE Call 71.00 Exp: Feb 20, 2026 Last: 1.49 Chg.: -6.88% SymbolGDE\|20260220\|71.00C Delta0.3849 Imp Vol0.4015 Bid0.1 Gamma0.066 Theoretical1.49 Ask2.9 Theta-0.0717 Intrinsic Value-1.59 Volume31 Vega0.0551 Time Value3.08 Open Interest39 Rho0.011 Delta / Theta-5.3683 GDE Put 71.00 Exp: Feb 20, 2026 Last: 2.3 Chg.: 0% SymbolGDE\|20260220\|71.00P Delta-0.6036 Imp Vol0.4433 Bid2.5 Gamma0.0642 Theoretical3.7 Ask4.9 Theta-0.0733 Intrinsic Value1.59 Volume0 Vega0.0556 Time Value0.71 Open Interest2 Rho-0.0163 Delta / Theta8.2357
1.37	0%	0.35	2.6	0	72.00	0	0%	3.2	5.6	0
GDE Call 72.00 Exp: Feb 20, 2026 Last: 1.37 Chg.: 0% SymbolGDE\|20260220\|72.00C Delta0.3485 Imp Vol0.4599 Bid0.35 Gamma0.0557 Theoretical1.48 Ask2.6 Theta-0.0789 Intrinsic Value-2.59 Volume0 Vega0.0534 Time Value3.96 Open Interest10 Rho0.0099 Delta / Theta-4.4148 GDE Put 72.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolGDE\|20260220\|72.00P Delta-0.6581 Imp Vol0.4498 Bid3.2 Gamma0.0569 Theoretical4.4 Ask5.6 Theta-0.0704 Intrinsic Value2.59 Volume0 Vega0.0529 Time Value-2.59 Open Interest0 Rho-0.0175 Delta / Theta9.344

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDE Comments

Write your thoughts about WisdomTree Efficient Gold Plus Equity Strategy Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,518.1	+17.2	+0.03%
US 500	6,898.5	+15.8	+0.23%
US Tech 100	24,988.9	+97.7	+0.39%
DAX Futures	24,764.0	+20.0	+0.08%
Dollar Index	97.585	+0.055	+0.06%

Gold	4,945.49	-5.31	-0.11%
Silver	82.810	-1.586	-1.88%
Crude Oil WTI	63.94	-1.20	-1.84%
Brent Oil	68.19	-0.57	-0.83%
Natural Gas	3.445	-0.007	-0.20%
Copper	5.8278	-0.0992	-1.67%
US Corn	427.40	-1.60	-0.37%

USD/ZAR	16.0877	+0.0182	+0.11%
EUR/USD	1.1798	-0.0007	-0.06%
GBP/USD	1.3639	-0.0024	-0.18%
USD/JPY	156.80	+0.11	+0.07%
GBP/JPY	213.86	-0.21	-0.10%
USD/CAD	1.3675	+0.0008	+0.06%
AUD/USD	0.6983	-0.0009	-0.13%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
WisdomTree Effici.	69.05	-0.49	-0.70%
300661	68.42	-1.31	-1.88%
Defined Multi Cap.	767.74	0.00	0.00%
ZYME	23.11	-0.33	-1.41%
6613	26.42	-1.52	-5.44%
8445	0.152	0.000	0.00%
21Shares Bitwise .	23.83	-0.59	-2.42%