Breaking News

Roundhill Gold Miners Weeklypay ETF (GDXW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.20 -2.35 -6.26%

22:59:59 - Closed. Currency in USD

After Hours

35.20

0.00

0.00%

23:15:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Financial

Asset Class: Other

Volume: 36,651
Bid/Ask: 0.00 / 0.00
Day's Range: 34.99 - 36.01

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Gold Miners Weeklypay Options Chain

Get free option data for GDXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Gold Miners Weeklypay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.4	0	28.00	0	0%	0	1.15	0
GDXW Call 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|28.00C Delta0.9579 Imp Vol0.8522 Bid6.5 Gamma0.018 Theoretical7.45 Ask8.4 Theta-0.0252 Intrinsic Value7.49 Volume0 Vega0.0053 Time Value-7.49 Open Interest0 Rho0.0072 Delta / Theta-38.0021 GDXW Put 28.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|28.00P Delta-0.1283 Imp Vol1.3833 Bid0 Gamma0.0259 Theoretical0.58 Ask1.15 Theta-0.0843 Intrinsic Value-7.49 Volume0 Vega0.0123 Time Value7.49 Open Interest0 Rho-0.0013 Delta / Theta1.5222
0	0%	5	7.4	0	29.00	0	0%	0	1.2	0
GDXW Call 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|29.00C Delta0.9913 Imp Vol0.5137 Bid5 Gamma0.0079 Theoretical6.37 Ask7.4 Theta-0.0066 Intrinsic Value6.49 Volume0 Vega0.0014 Time Value-6.49 Open Interest0 Rho0.0078 Delta / Theta-149.9648 GDXW Put 29.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|29.00P Delta-0.1447 Imp Vol1.2545 Bid0 Gamma0.031 Theoretical0.6 Ask1.2 Theta-0.0829 Intrinsic Value-6.49 Volume0 Vega0.0133 Time Value6.49 Open Interest0 Rho-0.0014 Delta / Theta1.7448
0	0%	4.3	6.3	0	30.00	0.35	0%	0	0.3	1
GDXW Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|30.00C Delta0.9908 Imp Vol0.4284 Bid4.3 Gamma0.0099 Theoretical5.37 Ask6.3 Theta-0.0063 Intrinsic Value5.49 Volume0 Vega0.0015 Time Value-5.49 Open Interest0 Rho0.0081 Delta / Theta-158.044 GDXW Put 30.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 0% SymbolGDXW\|20261120\|30.00P Delta-0.0755 Imp Vol0.7221 Bid0 Gamma0.0337 Theoretical0.15 Ask0.3 Theta-0.0298 Intrinsic Value-5.49 Volume1 Vega0.0083 Time Value5.84 Open Interest1 Rho-0.0007 Delta / Theta2.5364
					35.49	Price @ Nov 10, 2026 20:11 GMT
0	0%	0.05	1.9	0	36.00	0	0%	0.75	2.5	0
GDXW Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|36.00C Delta0.4386 Imp Vol0.538 Bid0.05 Gamma0.1253 Theoretical0.98 Ask1.9 Theta-0.0636 Intrinsic Value-0.51 Volume0 Vega0.0231 Time Value0.51 Open Interest1 Rho0.004 Delta / Theta-6.9014 GDXW Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|36.00P Delta-0.5615 Imp Vol0.5446 Bid0.75 Gamma0.1241 Theoretical1.62 Ask2.5 Theta-0.0608 Intrinsic Value0.51 Volume0 Vega0.023 Time Value-0.51 Open Interest12 Rho-0.005 Delta / Theta9.2324
0	0%	0.05	1.6	0	37.00	0	0%	1.45	3.1	0
GDXW Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|37.00C Delta0.3516 Imp Vol0.6295 Bid0.05 Gamma0.1008 Theoretical0.82 Ask1.6 Theta-0.0695 Intrinsic Value-1.51 Volume0 Vega0.0217 Time Value1.51 Open Interest5 Rho0.0032 Delta / Theta-5.0574 GDXW Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|37.00P Delta-0.6781 Imp Vol0.5429 Bid1.45 Gamma0.1135 Theoretical2.28 Ask3.1 Theta-0.0546 Intrinsic Value1.51 Volume0 Vega0.0209 Time Value-1.51 Open Interest0 Rho-0.0058 Delta / Theta12.4137
0.45	-40%	0	0.8	20	38.00	0	0%	2.25	4.5	0
GDXW Call 38.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: -40% SymbolGDXW\|20261120\|38.00C Delta0.2264 Imp Vol0.5451 Bid0 Gamma0.0944 Theoretical0.4 Ask0.8 Theta-0.0488 Intrinsic Value-2.51 Volume20 Vega0.0176 Time Value2.96 Open Interest13 Rho0.0021 Delta / Theta-4.6418 GDXW Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGDXW\|20261120\|38.00P Delta-0.7065 Imp Vol0.7238 Bid2.25 Gamma0.0816 Theoretical3.38 Ask4.5 Theta-0.0704 Intrinsic Value2.51 Volume0 Vega0.0201 Time Value-2.51 Open Interest1 Rho-0.0063 Delta / Theta10.0385

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GDXW Comments

Write your thoughts about Roundhill Gold Miners Weeklypay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,738.05	-349.55	-0.33%
S. Africa 40 Futures	107,430	-287	-0.27%
US 30	52,294.3	-95.6	-0.18%
US 500	7,533.0	-16.8	-0.22%
US Tech 100	27,790.7	-116.9	-0.42%
DAX Futures	26,629.6	+283.6	+1.08%
Dollar Index	102.140	+0.600	+0.59%

Gold	4,035.35	-79.15	-1.92%
Silver	51.465	-1.228	-2.33%
Crude Oil WTI	86.45	-0.40	-0.46%
Brent Oil	92.00	-0.57	-0.62%
Natural Gas	3.301	+0.083	+2.58%
Copper	6.2740	-0.0705	-1.11%
US Corn	448.00	+8.75	+1.99%

USD/ZAR	16.5334	+0.1618	+0.99%
EUR/USD	1.1164	-0.0060	-0.53%
GBP/USD	1.3346	-0.0092	-0.68%
USD/JPY	158.76	+0.85	+0.54%
GBP/JPY	211.86	-0.41	-0.19%
USD/CAD	1.4187	+0.0069	+0.49%
AUD/USD	0.6867	-0.0061	-0.88%

Nampak	53,400	+1000	+1.91%
MTN	22,894	+475	+2.12%
Standard Bank	31,339	+130	+0.42%
FirstRand Ltd	9,775	+43	+0.44%
Capitec	498,319	+2447	+0.49%
African Rainbow Minerals	15,353	-472	-2.98%
Naspers	77,800	+1098	+1.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Gold Mi.	35.20	-2.35	-6.26%
	AIRA	15.93	-0.04	-0.25%