Breaking News

Tradr 2X Long GEV Daily ETF (GEVX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.26 +3.11 +19.26%

30/07 - Closed. Currency in USD

After Hours

19.38

+0.12

+0.62%

0:08:14 - Real-time Data

Type: ETF

Market: United States

Issuer: AXS

Asset Class: Equity

Volume: 173,812
Bid/Ask: 0.00 / 0.00
Day's Range: 18.13 - 19.28

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long GEV Daily Options Chain

Get free option data for GEVX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long GEV Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	6.8	0	13.00	0.57	0%	0	0.6	1
GEVX Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260821\|13.00C Delta0.984 Imp Vol0.7581 Bid5.3 Gamma0.0113 Theoretical6.05 Ask6.8 Theta-0.0045 Intrinsic Value6.18 Volume0 Vega0.0019 Time Value-6.18 Open Interest0 Rho0.0076 Delta / Theta-219.5869 GEVX Put 13.00 Exp: Aug 21, 2026 Last: 0.57 Chg.: 0% SymbolGEVX\|20260821\|13.00P Delta-0.0908 Imp Vol1.3247 Bid0 Gamma0.0265 Theoretical0.3 Ask0.6 Theta-0.0228 Intrinsic Value-6.18 Volume1 Vega0.0076 Time Value6.75 Open Interest0 Rho-0.0011 Delta / Theta3.9877
3.7	0%	4.6	5.9	0	14.00	0	0%	0	1.4	0
GEVX Call 14.00 Exp: Aug 21, 2026 Last: 3.7 Chg.: 0% SymbolGEVX\|20260821\|14.00C Delta0.911 Imp Vol1.0261 Bid4.6 Gamma0.0336 Theoretical5.25 Ask5.9 Theta-0.0187 Intrinsic Value5.18 Volume0 Vega0.0075 Time Value-1.48 Open Interest0 Rho0.0073 Delta / Theta-48.6675 GEVX Put 14.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260821\|14.00P Delta-0.1568 Imp Vol1.5257 Bid0 Gamma0.0337 Theoretical0.7 Ask1.4 Theta-0.0385 Intrinsic Value-5.18 Volume0 Vega0.0112 Time Value5.18 Open Interest20 Rho-0.002 Delta / Theta4.072
0	0%	3.7	5.2	0	15.00	0	0%	0	1.6	0
GEVX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260821\|15.00C Delta0.8537 Imp Vol1.0526 Bid3.7 Gamma0.0467 Theoretical4.45 Ask5.2 Theta-0.0268 Intrinsic Value4.18 Volume0 Vega0.0107 Time Value-4.18 Open Interest0 Rho0.0071 Delta / Theta-31.9076 GEVX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260821\|15.00P Delta-0.191 Imp Vol1.3762 Bid0 Gamma0.0424 Theoretical0.8 Ask1.6 Theta-0.0393 Intrinsic Value-4.18 Volume0 Vega0.0127 Time Value4.18 Open Interest2 Rho-0.0024 Delta / Theta4.8573
					19.18	Price @ Jul 30, 2026 19:58 GMT
0.93	0%	0.9	2.4	0	20.00	4	0%	2.15	3.8	0
GEVX Call 20.00 Exp: Aug 21, 2026 Last: 0.93 Chg.: 0% SymbolGEVX\|20260821\|20.00C Delta0.4814 Imp Vol1.101 Bid0.9 Gamma0.0776 Theoretical1.65 Ask2.4 Theta-0.0473 Intrinsic Value-0.82 Volume0 Vega0.0186 Time Value1.75 Open Interest16 Rho0.0045 Delta / Theta-10.1875 GEVX Put 20.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolGEVX\|20260821\|20.00P Delta-0.4987 Imp Vol1.2971 Bid2.15 Gamma0.066 Theoretical2.97 Ask3.8 Theta-0.0538 Intrinsic Value0.82 Volume0 Vega0.0186 Time Value3.18 Open Interest62 Rho-0.0064 Delta / Theta9.2706
0.8	23.08%	0.35	1.9	1	21.00	3.5	0%	2.65	4.3	5
GEVX Call 21.00 Exp: Aug 21, 2026 Last: 0.8 Chg.: 23.08% SymbolGEVX\|20260821\|21.00C Delta0.391 Imp Vol0.999 Bid0.35 Gamma0.0824 Theoretical1.12 Ask1.9 Theta-0.0413 Intrinsic Value-1.82 Volume1 Vega0.0179 Time Value2.62 Open Interest13 Rho0.0038 Delta / Theta-9.4707 GEVX Put 21.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolGEVX\|20260821\|21.00P Delta-0.5721 Imp Vol1.2146 Bid2.65 Gamma0.0694 Theoretical3.48 Ask4.3 Theta-0.0493 Intrinsic Value1.82 Volume5 Vega0.0183 Time Value1.68 Open Interest21 Rho-0.0072 Delta / Theta11.5971
1.1	0%	0.25	1.95	1	22.00	0	0%	3.6	5	0
GEVX Call 22.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolGEVX\|20260821\|22.00C Delta0.3538 Imp Vol1.1417 Bid0.25 Gamma0.0698 Theoretical1.1 Ask1.95 Theta-0.0456 Intrinsic Value-2.82 Volume1 Vega0.0173 Time Value3.92 Open Interest5 Rho0.0034 Delta / Theta-7.7645 GEVX Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGEVX\|20260821\|22.00P Delta-0.62 Imp Vol1.2795 Bid3.6 Gamma0.064 Theoretical4.3 Ask5 Theta-0.0503 Intrinsic Value2.82 Volume0 Vega0.0178 Time Value-2.82 Open Interest15 Rho-0.0079 Delta / Theta12.3196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GEVX Comments

Write your thoughts about Tradr 2X Long GEV Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,758.71	+1430.66	+1.40%
S. Africa 40 Futures	103,499	+1370	+1.34%
US 30	52,263.5	+53.9	+0.10%
US 500	7,448.2	+10.2	+0.14%
US Tech 100	28,268.2	+161.9	+0.58%
DAX Futures	25,773.4	+5.0	+0.02%
Dollar Index	99.820	-0.910	-0.91%

Gold	4,104.20	+4.30	+0.10%
Silver	59.285	+0.025	+0.04%
Crude Oil WTI	84.24	+0.31	+0.37%
Brent Oil	87.01	-1.08	-1.23%
Natural Gas	2.744	-0.003	-0.11%
Copper	6.5013	+0.0009	+0.01%
US Corn	468.50	0.00	0.00%

USD/ZAR	16.5106	+0.0221	+0.13%
EUR/USD	1.1527	-0.0001	-0.01%
GBP/USD	1.3466	0.0000	0.00%
USD/JPY	159.66	+0.12	+0.08%
GBP/JPY	215.00	+0.16	+0.07%
USD/CAD	1.4008	-0.0003	-0.02%
AUD/USD	0.7028	+0.0003	+0.04%

Nampak	43,700	0	0.00%
MTN	22,991	-63	-0.27%
Standard Bank	32,702	+384	+1.19%
FirstRand Ltd	9,745	+127	+1.32%
Capitec	465,972	+5652	+1.23%
African Rainbow Minerals	16,517	+827	+5.27%
Naspers	85,691	+190	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long GEV.	19.26	+3.11	+19.26%
	Kotak Silver	20.93	-0.02	-0.10%