Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

102.13 +2.45 +2.46%

21/08 - Closed. Currency in USD

After Hours

102.14

+0.01

+0.01%

1:59:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 716,233
Bid/Ask: 0.00 / 0.00
Day's Range: 99.49 - 102.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.4	58.5	0	45.00	0	0%	0	0.75	0
GGLL Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|45.00C Delta0.9994 Imp Vol0.9646 Bid56.4 Gamma0.0001 Theoretical57.82 Ask58.5 Theta-0.0055 Intrinsic Value57.13 Volume0 Vega0.0006 Time Value-57.13 Open Interest10 Rho0.0344 Delta / Theta-181.2446 GGLL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|45.00P Delta-0.0191 Imp Vol1.6153 Bid0 Gamma0.001 Theoretical0.38 Ask0.75 Theta-0.0379 Intrinsic Value-57.13 Volume0 Vega0.0132 Time Value57.13 Open Interest10 Rho-0.0017 Delta / Theta0.5026
52.13	4.47%	51.4	53.7	2	50.00	0	0%	0	0.45	0
GGLL Call 50.00 Exp: Sep 18, 2026 Last: 52.13 Chg.: 4.47% SymbolGGLL\|20260918\|50.00C Delta0.9998 Imp Vol0.7504 Bid51.4 Gamma0 Theoretical52.83 Ask53.7 Theta-0.0052 Intrinsic Value52.13 Volume2 Vega0.0002 Time Value0 Open Interest38 Rho0.0382 Delta / Theta-191.9422 GGLL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|50.00P Delta-0.015 Imp Vol1.3115 Bid0 Gamma0.001 Theoretical0.22 Ask0.45 Theta-0.0251 Intrinsic Value-52.13 Volume0 Vega0.0108 Time Value52.13 Open Interest8 Rho-0.0013 Delta / Theta0.5984
44.52	0%	46.5	48.4	0	55.00	0.35	0%	0	0.3	1
GGLL Call 55.00 Exp: Sep 18, 2026 Last: 44.52 Chg.: 0% SymbolGGLL\|20260918\|55.00C Delta0.9989 Imp Vol0.7655 Bid46.5 Gamma0.0002 Theoretical47.85 Ask48.4 Theta-0.0069 Intrinsic Value47.13 Volume0 Vega0.001 Time Value-2.61 Open Interest21 Rho0.042 Delta / Theta-145.4432 GGLL Put 55.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolGGLL\|20260918\|55.00P Delta-0.0126 Imp Vol1.0847 Bid0 Gamma0.0011 Theoretical0.15 Ask0.3 Theta-0.0179 Intrinsic Value-47.13 Volume1 Vega0.0093 Time Value47.48 Open Interest0 Rho-0.001 Delta / Theta0.7074
					102.13	Price @ Aug 21, 2026 20:16 GMT
5.85	17%	5.3	6.4	12	103.00	7.9	0%	6	7.1	0
GGLL Call 103.00 Exp: Sep 18, 2026 Last: 5.85 Chg.: 17% SymbolGGLL\|20260918\|103.00C Delta0.5279 Imp Vol0.517 Bid5.3 Gamma0.0271 Theoretical5.85 Ask6.4 Theta-0.1093 Intrinsic Value-0.87 Volume12 Vega0.1132 Time Value6.72 Open Interest22 Rho0.0371 Delta / Theta-4.8296 GGLL Put 103.00 Exp: Sep 18, 2026 Last: 7.9 Chg.: 0% SymbolGGLL\|20260918\|103.00P Delta-0.4705 Imp Vol0.575 Bid6 Gamma0.0244 Theoretical6.55 Ask7.1 Theta-0.1115 Intrinsic Value0.87 Volume0 Vega0.1131 Time Value7.03 Open Interest20 Rho-0.036 Delta / Theta4.2202
5.2	15.56%	5.3	5.8	3	104.00	6.6	0%	6.5	7.8	10
GGLL Call 104.00 Exp: Sep 18, 2026 Last: 5.2 Chg.: 15.56% SymbolGGLL\|20260918\|104.00C Delta0.5025 Imp Vol0.5308 Bid5.3 Gamma0.0264 Theoretical5.55 Ask5.8 Theta-0.1121 Intrinsic Value-1.87 Volume3 Vega0.1135 Time Value7.07 Open Interest18 Rho0.0353 Delta / Theta-4.4817 GGLL Put 104.00 Exp: Sep 18, 2026 Last: 6.6 Chg.: 0% SymbolGGLL\|20260918\|104.00P Delta-0.4943 Imp Vol0.5799 Bid6.5 Gamma0.0243 Theoretical7.15 Ask7.8 Theta-0.1125 Intrinsic Value1.87 Volume10 Vega0.1134 Time Value4.73 Open Interest16 Rho-0.0378 Delta / Theta4.3918
5.1	11.84%	4.9	5.3	39	105.00	7.65	-18.18%	7.1	7.6	2
GGLL Call 105.00 Exp: Sep 18, 2026 Last: 5.1 Chg.: 11.84% SymbolGGLL\|20260918\|105.00C Delta0.4762 Imp Vol0.529 Bid4.9 Gamma0.0265 Theoretical5.1 Ask5.3 Theta-0.1113 Intrinsic Value-2.87 Volume39 Vega0.1133 Time Value7.97 Open Interest109 Rho0.0336 Delta / Theta-4.277 GGLL Put 105.00 Exp: Sep 18, 2026 Last: 7.65 Chg.: -18.18% SymbolGGLL\|20260918\|105.00P Delta-0.523 Imp Vol0.5473 Bid7.1 Gamma0.0257 Theoretical7.35 Ask7.6 Theta-0.1056 Intrinsic Value2.87 Volume2 Vega0.1132 Time Value4.78 Open Interest73 Rho-0.0392 Delta / Theta4.9545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	102.13	+2.45	+2.46%