Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

70.58 -1.52 -2.11%

13/11 - Closed. Currency in USD

After Hours

69.84

-0.74

-1.05%

2:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,399,676
Bid/Ask: 0.00 / 0.00
Day's Range: 69.45 - 75.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
37.3	0%	34.9	35.9	0	35.00	0	0%	0	0.65	0
GGLL Call 35.00 Exp: Nov 20, 2026 Last: 37.3 Chg.: 0% SymbolGGLL\|20261120\|35.00C Delta0.9804 Imp Vol2.6802 Bid34.9 Gamma0.0018 Theoretical35.4 Ask35.9 Theta-0.0923 Intrinsic Value35.17 Volume0 Vega0.0046 Time Value2.13 Open Interest18 Rho0.0064 Delta / Theta-10.6253 GGLL Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|35.00P Delta-0.0262 Imp Vol2.8908 Bid0 Gamma0.0022 Theoretical0.33 Ask0.65 Theta-0.122 Intrinsic Value-35.17 Volume0 Vega0.0059 Time Value35.17 Open Interest33 Rho-0.0004 Delta / Theta0.2152
0	0%	33.8	34.9	0	36.00	0	0%	0	0.65	0
GGLL Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00C Delta0.9832 Imp Vol2.4684 Bid33.8 Gamma0.0017 Theoretical34.35 Ask34.9 Theta-0.0752 Intrinsic Value34.17 Volume0 Vega0.0041 Time Value-34.17 Open Interest0 Rho0.0066 Delta / Theta-13.0775 GGLL Put 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|36.00P Delta-0.0272 Imp Vol2.7876 Bid0 Gamma0.0023 Theoretical0.33 Ask0.65 Theta-0.1212 Intrinsic Value-34.17 Volume0 Vega0.0061 Time Value34.17 Open Interest0 Rho-0.0004 Delta / Theta0.2246
0	0%	32.8	33.9	0	37.00	0	0%	0	0.65	0
GGLL Call 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00C Delta0.9826 Imp Vol2.376 Bid32.8 Gamma0.0019 Theoretical33.35 Ask33.9 Theta-0.0746 Intrinsic Value33.17 Volume0 Vega0.0042 Time Value-33.17 Open Interest0 Rho0.0068 Delta / Theta-13.1681 GGLL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20261120\|37.00P Delta-0.0282 Imp Vol2.6872 Bid0 Gamma0.0025 Theoretical0.33 Ask0.65 Theta-0.1205 Intrinsic Value-33.17 Volume0 Vega0.0063 Time Value33.17 Open Interest0 Rho-0.0004 Delta / Theta0.2344
					70.17	Price @ Nov 13, 2026 20:14 GMT
2.6	-44.68%	2.2	2.95	31	71.00	2.4	0%	2.8	3.8	0
GGLL Call 71.00 Exp: Nov 20, 2026 Last: 2.6 Chg.: -44.68% SymbolGGLL\|20261120\|71.00C Delta0.4785 Imp Vol0.7577 Bid2.2 Gamma0.0541 Theoretical2.57 Ask2.95 Theta-0.2128 Intrinsic Value-0.83 Volume31 Vega0.0387 Time Value3.43 Open Interest295 Rho0.0059 Delta / Theta-2.2491 GGLL Put 71.00 Exp: Nov 20, 2026 Last: 2.4 Chg.: 0% SymbolGGLL\|20261120\|71.00P Delta-0.5236 Imp Vol0.7407 Bid2.8 Gamma0.0554 Theoretical3.3 Ask3.8 Theta-0.201 Intrinsic Value0.83 Volume0 Vega0.0387 Time Value1.57 Open Interest3 Rho-0.0066 Delta / Theta2.6048
1.9	-44.28%	1.7	2.5	7	72.00	2.92	0%	3.4	4.2	0
GGLL Call 72.00 Exp: Nov 20, 2026 Last: 1.9 Chg.: -44.28% SymbolGGLL\|20261120\|72.00C Delta0.4232 Imp Vol0.7407 Bid1.7 Gamma0.0544 Theoretical2.1 Ask2.5 Theta-0.2042 Intrinsic Value-1.83 Volume7 Vega0.038 Time Value3.73 Open Interest107 Rho0.0053 Delta / Theta-2.0723 GGLL Put 72.00 Exp: Nov 20, 2026 Last: 2.92 Chg.: 0% SymbolGGLL\|20261120\|72.00P Delta-0.5815 Imp Vol0.7168 Bid3.4 Gamma0.0562 Theoretical3.8 Ask4.2 Theta-0.1902 Intrinsic Value1.83 Volume0 Vega0.0379 Time Value1.09 Open Interest3 Rho-0.0073 Delta / Theta3.0566
1.75	-41.67%	1.5	1.8	9	73.00	2.7	0%	3.9	4.8	6
GGLL Call 73.00 Exp: Nov 20, 2026 Last: 1.75 Chg.: -41.67% SymbolGGLL\|20261120\|73.00C Delta0.3656 Imp Vol0.7156 Bid1.5 Gamma0.0541 Theoretical1.65 Ask1.8 Theta-0.1893 Intrinsic Value-2.83 Volume9 Vega0.0365 Time Value4.58 Open Interest111 Rho0.0046 Delta / Theta-1.9313 GGLL Put 73.00 Exp: Nov 20, 2026 Last: 2.7 Chg.: 0% SymbolGGLL\|20261120\|73.00P Delta-0.6413 Imp Vol0.6906 Bid3.9 Gamma0.0558 Theoretical4.35 Ask4.8 Theta-0.1747 Intrinsic Value2.83 Volume6 Vega0.0363 Time Value-0.13 Open Interest2 Rho-0.0079 Delta / Theta3.6718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,486.62	-494.69	-0.47%
S. Africa 40 Futures	104,875	-741	-0.70%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
US Tech 100	27,835.9	-453.3	-1.60%
DAX Futures	26,855.8	-39.2	-0.15%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Copper	6.0600	-0.1300	-2.14%
US Corn	446.00	+3.50	+0.79%

USD/ZAR	16.9213	+0.1537	+0.92%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/JPY	210.98	-0.55	-0.26%
USD/CAD	1.4269	+0.0012	+0.08%
AUD/USD	0.6772	-0.0037	-0.54%

Nampak	53,450	+450	+0.85%
MTN	23,459	+383	+1.66%
Standard Bank	30,520	-652	-2.09%
FirstRand Ltd	9,585	-110	-1.13%
Capitec	481,500	-7332	-1.50%
African Rainbow Minerals	15,171	0	0.00%
Naspers	72,537	-1043	-1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily GO.	70.58	-1.52	-2.11%
	NAPA	38.75	-2.40	-5.83%