Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

110.18 +13.08 +13.47%

31/07 - Closed. Currency in USD

After Hours

109.50

-0.68

-0.62%

1:59:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,199,961
Bid/Ask: 0.00 / 0.00
Day's Range: 100.88 - 111.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.5	0%	53.5	56.1	16	55.00	0.05	0%	0	0.2	0
GGLL Call 55.00 Exp: Aug 21, 2026 Last: 53.5 Chg.: 0% SymbolGGLL\|20260821\|55.00C Delta0.9993 Imp Vol0.9429 Bid53.5 Gamma0.0001 Theoretical55 Ask56.1 Theta-0.0069 Intrinsic Value55.18 Volume16 Vega0.0007 Time Value-1.68 Open Interest131 Rho0.0315 Delta / Theta-143.7793 GGLL Put 55.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolGGLL\|20260821\|55.00P Delta-0.0081 Imp Vol1.2848 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0177 Intrinsic Value-55.18 Volume0 Vega0.0058 Time Value55.23 Open Interest24 Rho-0.0005 Delta / Theta0.4554
49.74	0%	48.5	51.2	8	60.00	0.1	0%	0	0.3	0
GGLL Call 60.00 Exp: Aug 21, 2026 Last: 49.74 Chg.: 0% SymbolGGLL\|20260821\|60.00C Delta0.9992 Imp Vol0.825 Bid48.5 Gamma0.0001 Theoretical50.01 Ask51.2 Theta-0.0073 Intrinsic Value50.18 Volume8 Vega0.0007 Time Value-0.44 Open Interest20 Rho0.0344 Delta / Theta-136.4691 GGLL Put 60.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolGGLL\|20260821\|60.00P Delta-0.0124 Imp Vol1.2043 Bid0 Gamma0.001 Theoretical0.15 Ask0.3 Theta-0.0241 Intrinsic Value-50.18 Volume0 Vega0.0085 Time Value50.28 Open Interest71 Rho-0.0008 Delta / Theta0.5133
0	0%	43.6	46.1	0	65.00	0.12	0%	0	0.75	4
GGLL Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|65.00C Delta0.9992 Imp Vol0.7166 Bid43.6 Gamma0.0001 Theoretical45.02 Ask46.1 Theta-0.0077 Intrinsic Value45.18 Volume0 Vega0.0007 Time Value-45.18 Open Interest0 Rho0.0373 Delta / Theta-129.8657 GGLL Put 65.00 Exp: Aug 21, 2026 Last: 0.12 Chg.: 0% SymbolGGLL\|20260821\|65.00P Delta-0.0271 Imp Vol1.2358 Bid0 Gamma0.0019 Theoretical0.37 Ask0.75 Theta-0.0481 Intrinsic Value-45.18 Volume4 Vega0.0165 Time Value45.3 Open Interest41 Rho-0.0018 Delta / Theta0.5623
					110.18	Price @ Jul 31, 2026 20:15 GMT
5.5	266.67%	5.2	6	16	112.00	8.2	0%	7.3	9.1	1
GGLL Call 112.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 266.67% SymbolGGLL\|20260821\|112.00C Delta0.4832 Imp Vol0.6135 Bid5.2 Gamma0.0247 Theoretical5.6 Ask6 Theta-0.1582 Intrinsic Value-1.82 Volume16 Vega0.105 Time Value7.32 Open Interest369 Rho0.0273 Delta / Theta-3.055 GGLL Put 112.00 Exp: Aug 21, 2026 Last: 8.2 Chg.: 0% SymbolGGLL\|20260821\|112.00P Delta-0.5104 Imp Vol0.6797 Bid7.3 Gamma0.0223 Theoretical8.2 Ask9.1 Theta-0.1646 Intrinsic Value1.82 Volume1 Vega0.1051 Time Value6.38 Open Interest51 Rho-0.0314 Delta / Theta3.101
5.2	271.43%	4.8	6	20	113.00	8.8	0%	7.8	9.7	2
GGLL Call 113.00 Exp: Aug 21, 2026 Last: 5.2 Chg.: 271.43% SymbolGGLL\|20260821\|113.00C Delta0.4624 Imp Vol0.6338 Bid4.8 Gamma0.0238 Theoretical5.4 Ask6 Theta-0.1625 Intrinsic Value-2.82 Volume20 Vega0.1047 Time Value8.02 Open Interest56 Rho0.0261 Delta / Theta-2.8459 GGLL Put 113.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: 0% SymbolGGLL\|20260821\|113.00P Delta-0.5327 Imp Vol0.6764 Bid7.8 Gamma0.0224 Theoretical8.75 Ask9.7 Theta-0.163 Intrinsic Value2.82 Volume2 Vega0.1048 Time Value5.98 Open Interest11 Rho-0.0328 Delta / Theta3.2673
2.94	0%	4.1	5.5	13	114.00	0	0%	8.5	10.2	0
GGLL Call 114.00 Exp: Aug 21, 2026 Last: 2.94 Chg.: 0% SymbolGGLL\|20260821\|114.00C Delta0.4355 Imp Vol0.6136 Bid4.1 Gamma0.0243 Theoretical4.8 Ask5.5 Theta-0.1559 Intrinsic Value-3.82 Volume13 Vega0.1038 Time Value6.76 Open Interest64 Rho0.0248 Delta / Theta-2.7939 GGLL Put 114.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260821\|114.00P Delta-0.5544 Imp Vol0.6758 Bid8.5 Gamma0.0223 Theoretical9.35 Ask10.2 Theta-0.1617 Intrinsic Value3.82 Volume0 Vega0.1041 Time Value-3.82 Open Interest2 Rho-0.034 Delta / Theta3.4294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.790	+0.070	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.79	-1.23	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	90.12	+1.09	+1.22%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	110.18	+13.08	+13.47%
MOVE	10.820	-0.145	-1.32%
1519	705.00	+42.00	+6.33%
London Wheat	196.50	-3.25	-1.63%
NN6G	1.825	-0.070	-3.69%