Breaking News

Direxion Daily GOOGL Bull 2X Shares (GGLL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.61 +3.16 +3.35%

11/09 - Closed. Currency in USD

After Hours

97.55

-0.06

-0.06%

1:59:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,611,037
Bid/Ask: 0.00 / 0.00
Day's Range: 95.66 - 100.20

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily GOOGL Bull 1.5X Shares Options Chain

Get free option data for GGLL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily GOOGL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.17	0%	52.2	53.9	3	45.00	0	0%	0	0.2	0
GGLL Call 45.00 Exp: Sep 18, 2026 Last: 53.17 Chg.: 0% SymbolGGLL\|20260918\|45.00C Delta0.9845 Imp Vol2.8637 Bid52.2 Gamma0.001 Theoretical53.05 Ask53.9 Theta-0.1123 Intrinsic Value52.61 Volume3 Vega0.0053 Time Value0.56 Open Interest71 Rho0.0083 Delta / Theta-8.766 GGLL Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|45.00P Delta-0.008 Imp Vol2.5064 Bid0 Gamma0.0006 Theoretical0.1 Ask0.2 Theta-0.0528 Intrinsic Value-52.61 Volume0 Vega0.003 Time Value52.61 Open Interest10 Rho-0.0002 Delta / Theta0.1507
48.2	0%	47.6	49	5	50.00	0	0%	0	0.6	0
GGLL Call 50.00 Exp: Sep 18, 2026 Last: 48.2 Chg.: 0% SymbolGGLL\|20260918\|50.00C Delta0.9713 Imp Vol2.8455 Bid47.6 Gamma0.0017 Theoretical48.3 Ask49 Theta-0.185 Intrinsic Value47.61 Volume5 Vega0.0089 Time Value0.59 Open Interest47 Rho0.0089 Delta / Theta-5.2496 GGLL Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|50.00P Delta-0.0204 Imp Vol2.5977 Bid0 Gamma0.0014 Theoretical0.3 Ask0.6 Theta-0.1235 Intrinsic Value-47.61 Volume0 Vega0.0067 Time Value47.61 Open Interest8 Rho-0.0004 Delta / Theta0.1651
44.45	0%	42.1	43.9	7	55.00	0	0%	0	0.35	0
GGLL Call 55.00 Exp: Sep 18, 2026 Last: 44.45 Chg.: 0% SymbolGGLL\|20260918\|55.00C Delta0.9833 Imp Vol2.0994 Bid42.1 Gamma0.0015 Theoretical43 Ask43.9 Theta-0.0897 Intrinsic Value42.61 Volume7 Vega0.0056 Time Value1.84 Open Interest20 Rho0.0102 Delta / Theta-10.9559 GGLL Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGGLL\|20260918\|55.00P Delta-0.0158 Imp Vol2.0739 Bid0 Gamma0.0014 Theoretical0.18 Ask0.35 Theta-0.0794 Intrinsic Value-42.61 Volume0 Vega0.0054 Time Value42.61 Open Interest1 Rho-0.0003 Delta / Theta0.1993
					97.61	Price @ Sep 11, 2026 20:15 GMT
2	42.86%	1.6	2.15	277	100.00	4.1	-44.22%	3.7	4.5	103
GGLL Call 100.00 Exp: Sep 18, 2026 Last: 2 Chg.: 42.86% SymbolGGLL\|20260918\|100.00C Delta0.3879 Imp Vol0.5726 Bid1.6 Gamma0.0535 Theoretical1.88 Ask2.15 Theta-0.2323 Intrinsic Value-2.39 Volume277 Vega0.0479 Time Value4.39 Open Interest607 Rho0.0059 Delta / Theta-1.6697 GGLL Put 100.00 Exp: Sep 18, 2026 Last: 4.1 Chg.: -44.22% SymbolGGLL\|20260918\|100.00P Delta-0.6188 Imp Vol0.5494 Bid3.7 Gamma0.0556 Theoretical4.1 Ask4.5 Theta-0.2129 Intrinsic Value2.39 Volume103 Vega0.0477 Time Value1.71 Open Interest571 Rho-0.0089 Delta / Theta2.9061
1.71	42.5%	1.45	2.15	15	101.00	3.91	0%	4.2	5.1	4
GGLL Call 101.00 Exp: Sep 18, 2026 Last: 1.71 Chg.: 42.5% SymbolGGLL\|20260918\|101.00C Delta0.3583 Imp Vol0.5702 Bid1.45 Gamma0.0484 Theoretical1.8 Ask2.15 Theta-0.2092 Intrinsic Value-3.39 Volume15 Vega0.0506 Time Value5.1 Open Interest51 Rho0.0064 Delta / Theta-1.7122 GGLL Put 101.00 Exp: Sep 18, 2026 Last: 3.91 Chg.: 0% SymbolGGLL\|20260918\|101.00P Delta-0.663 Imp Vol0.5073 Bid4.2 Gamma0.0533 Theoretical4.65 Ask5.1 Theta-0.1734 Intrinsic Value3.39 Volume4 Vega0.0494 Time Value0.52 Open Interest153 Rho-0.011 Delta / Theta3.8237
1.64	82.22%	1.15	1.8	21	102.00	4.65	-50.74%	5	5.9	41
GGLL Call 102.00 Exp: Sep 18, 2026 Last: 1.64 Chg.: 82.22% SymbolGGLL\|20260918\|102.00C Delta0.3115 Imp Vol0.5664 Bid1.15 Gamma0.0461 Theoretical1.48 Ask1.8 Theta-0.1965 Intrinsic Value-4.39 Volume21 Vega0.0479 Time Value6.03 Open Interest98 Rho0.0056 Delta / Theta-1.585 GGLL Put 102.00 Exp: Sep 18, 2026 Last: 4.65 Chg.: -50.74% SymbolGGLL\|20260918\|102.00P Delta-0.705 Imp Vol0.5262 Bid5 Gamma0.0486 Theoretical5.45 Ask5.9 Theta-0.1695 Intrinsic Value4.39 Volume41 Vega0.0467 Time Value0.26 Open Interest70 Rho-0.0115 Delta / Theta4.1587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GGLL Comments

Write your thoughts about Direxion Daily GOOGL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily GO.	97.61	+3.16	+3.35%
CRFSA	248.50	-14.00	-5.33%
SABE	3.7320	+0.0780	+2.13%
AALLON	9.100	-0.100	-1.09%
BDGCh	0.1250	0.0000	0.00%
SSUMY	12.00	+0.37	+3.18%