Breaking News

Grayscale Chainlink Trust ETF (GLNK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.05 -0.50 -4.74%

26/10 - Closed. Currency in USD

After Hours

10.08

+0.03

+0.30%

1:54:34 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 553,453
Bid/Ask: 0.00 / 0.00
Day's Range: 10.03 - 10.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Chainlink Trust Options Chain

Get free option data for GLNK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Chainlink Trust ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.6	9.6	0	1.00	0	0%	0	0.05	0
GLNK Call 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|1.00C Delta0.9972 Imp Vol3.9251 Bid8.6 Gamma0.0008 Theoretical9.1 Ask9.6 Theta-0.0019 Intrinsic Value9.05 Volume0 Vega0.0002 Time Value-9.05 Open Interest0 Rho0.0007 Delta / Theta-522.8951 GLNK Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|1.00P Delta-0.0047 Imp Vol4.3562 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-9.05 Volume0 Vega0.0004 Time Value9.05 Open Interest0 Rho0 Delta / Theta1.4957
0	0%	7.6	8.6	0	2.00	0	0%	0	0.4	0
GLNK Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|2.00C Delta0.9964 Imp Vol2.6473 Bid7.6 Gamma0.0016 Theoretical8.1 Ask8.6 Theta-0.0017 Intrinsic Value8.05 Volume0 Vega0.0003 Time Value-8.05 Open Interest0 Rho0.0013 Delta / Theta-577.9437 GLNK Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|2.00P Delta-0.0259 Imp Vol4.6222 Bid0 Gamma0.0049 Theoretical0.2 Ask0.4 Theta-0.0147 Intrinsic Value-8.05 Volume0 Vega0.0016 Time Value8.05 Open Interest0 Rho-0.0003 Delta / Theta1.7685
0	0%	6.6	7.6	0	3.00	0	0%	0	0.4	0
GLNK Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|3.00C Delta0.9962 Imp Vol1.9225 Bid6.6 Gamma0.0022 Theoretical7.1 Ask7.6 Theta-0.0015 Intrinsic Value7.05 Volume0 Vega0.0003 Time Value-7.05 Open Interest0 Rho0.002 Delta / Theta-676.7425 GLNK Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|3.00P Delta-0.037 Imp Vol3.4933 Bid0 Gamma0.0088 Theoretical0.2 Ask0.4 Theta-0.0149 Intrinsic Value-7.05 Volume0 Vega0.0021 Time Value7.05 Open Interest0 Rho-0.0004 Delta / Theta2.4907
					10.05	Price @ Oct 26, 2026 20:20 GMT
0.42	0%	0.2	0.8	110	11.00	0	0%	0.95	1.65	0
GLNK Call 11.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: 0% SymbolGLNK\|20261120\|11.00C Delta0.382 Imp Vol0.7955 Bid0.2 Gamma0.1817 Theoretical0.5 Ask0.8 Theta-0.0164 Intrinsic Value-0.95 Volume110 Vega0.0101 Time Value1.37 Open Interest10 Rho0.0023 Delta / Theta-23.3329 GLNK Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|11.00P Delta-0.6442 Imp Vol0.7058 Bid0.95 Gamma0.2012 Theoretical1.3 Ask1.65 Theta-0.0132 Intrinsic Value0.95 Volume0 Vega0.0098 Time Value-0.95 Open Interest959 Rho-0.0043 Delta / Theta48.7769
0.3	-28.57%	0.05	0.55	2	12.00	1.85	0%	1.7	2.4	0
GLNK Call 12.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -28.57% SymbolGLNK\|20261120\|12.00C Delta0.2517 Imp Vol0.8396 Bid0.05 Gamma0.1439 Theoretical0.3 Ask0.55 Theta-0.0144 Intrinsic Value-1.95 Volume2 Vega0.0084 Time Value2.25 Open Interest61 Rho0.0015 Delta / Theta-17.5102 GLNK Put 12.00 Exp: Nov 20, 2026 Last: 1.85 Chg.: 0% SymbolGLNK\|20261120\|12.00P Delta-0.8223 Imp Vol0.6588 Bid1.7 Gamma0.1519 Theoretical2.05 Ask2.4 Theta-0.0083 Intrinsic Value1.95 Volume0 Vega0.0068 Time Value-0.1 Open Interest9 Rho-0.0048 Delta / Theta99.3882
0.22	-21.43%	0.05	0.25	1	13.00	0	0%	2.55	3.3	0
GLNK Call 13.00 Exp: Nov 20, 2026 Last: 0.22 Chg.: -21.43% SymbolGLNK\|20261120\|13.00C Delta0.1463 Imp Vol0.8273 Bid0.05 Gamma0.105 Theoretical0.15 Ask0.25 Theta-0.0102 Intrinsic Value-2.95 Volume1 Vega0.0061 Time Value3.17 Open Interest161 Rho0.0009 Delta / Theta-14.4087 GLNK Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGLNK\|20261120\|13.00P Delta-0.9644 Imp Vol0.5506 Bid2.55 Gamma0.0565 Theoretical2.93 Ask3.3 Theta-0.0017 Intrinsic Value2.95 Volume0 Vega0.002 Time Value-2.95 Open Interest8 Rho-0.0029 Delta / Theta551.4162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GLNK Comments

Write your thoughts about Grayscale Chainlink Trust ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,451.72	+474.71	+0.47%
S. Africa 40 Futures	101,950	+1027	+1.02%
US 30	52,477.1	+113.1	+0.22%
US 500	7,706.7	+29.8	+0.39%
US Tech 100	29,446.3	+172.9	+0.59%
DAX Futures	25,597.0	+44.0	+0.17%
Dollar Index	102.025	+0.225	+0.22%

Gold	4,036.17	-2.23	-0.06%
Silver	53.725	-0.616	-1.13%
Crude Oil WTI	101.09	-0.67	-0.66%
Brent Oil	110.21	-0.53	-0.48%
Natural Gas	3.021	-0.001	-0.03%
Copper	6.6040	+0.0620	+0.95%
US Corn	453.75	-1.25	-0.27%

USD/ZAR	16.6537	+0.0129	+0.08%
EUR/USD	1.1151	-0.0023	-0.21%
GBP/USD	1.3330	-0.0012	-0.09%
USD/JPY	157.82	+0.32	+0.20%
GBP/JPY	210.37	+0.22	+0.10%
USD/CAD	1.4025	+0.0013	+0.09%
AUD/USD	0.7032	+0.0015	+0.21%

Nampak	51,999	-401	-0.77%
MTN	19,857	+146	+0.74%
Standard Bank	30,239	+43	+0.14%
FirstRand Ltd	9,229	+118	+1.30%
Capitec	460,621	+3526	+0.77%
African Rainbow Minerals	14,751	+51	+0.35%
Naspers	68,999	+1276	+1.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Chainli.	10.05	-0.50	-4.74%
	STPI	5.55	-0.05	-0.89%