Breaking News

Kurv Yield Premium Strategy Google ETF (GOOP)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

40.50 -0.17 -0.42%

10/07 - Closed. Currency in USD

After Hours

40.60

+0.10

+0.25%

23:23:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Kurv ETFs

Asset Class: Equity

Volume: 5,608
Bid/Ask: 0.00 / 0.00
Day's Range: 40.14 - 40.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Kurv Yield Premium Strategy Google (GOOGL) Options Chain

Get free option data for GOOP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Kurv Yield Premium Strategy Google (GOOGL) ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	24.1	0	20.00	0	0%	0	2.65	0
GOOP Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|20.00C Delta0.9563 Imp Vol3.1445 Bid19.1 Gamma0.0046 Theoretical21.6 Ask24.1 Theta-0.1062 Intrinsic Value20.5 Volume0 Vega0.006 Time Value-20.5 Open Interest0 Rho0.0044 Delta / Theta-9.003 GOOP Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|20.00P Delta-0.0788 Imp Vol4.2634 Bid0 Gamma0.0053 Theoretical1.33 Ask2.65 Theta-0.2244 Intrinsic Value-20.5 Volume0 Vega0.0095 Time Value20.5 Open Interest0 Rho-0.001 Delta / Theta0.351
0	0%	14.1	19.1	0	25.00	0	0%	0	2.65	0
GOOP Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|25.00C Delta0.9408 Imp Vol2.3008 Bid14.1 Gamma0.0079 Theoretical16.6 Ask19.1 Theta-0.0995 Intrinsic Value15.5 Volume0 Vega0.0076 Time Value-15.5 Open Interest0 Rho0.0055 Delta / Theta-9.4574 GOOP Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|25.00P Delta-0.1064 Imp Vol3.1929 Bid0 Gamma0.0089 Theoretical1.33 Ask2.65 Theta-0.2099 Intrinsic Value-15.5 Volume0 Vega0.0119 Time Value15.5 Open Interest0 Rho-0.0013 Delta / Theta0.507
0	0%	9.1	14.1	0	30.00	0	0%	0	2.65	0
GOOP Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|30.00C Delta0.9173 Imp Vol1.5988 Bid9.1 Gamma0.0148 Theoretical11.6 Ask14.1 Theta-0.0901 Intrinsic Value10.5 Volume0 Vega0.0098 Time Value-10.5 Open Interest0 Rho0.0064 Delta / Theta-10.1828 GOOP Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|30.00P Delta-0.1456 Imp Vol2.306 Bid0 Gamma0.0153 Theoretical1.32 Ask2.65 Theta-0.1885 Intrinsic Value-10.5 Volume0 Vega0.0148 Time Value10.5 Open Interest0 Rho-0.0016 Delta / Theta0.7725
					40.5	Price @ Jul 10, 2026 20:32 GMT
0	0%	0	3.2	0	41.00	0	0%	0	3.6	0
GOOP Call 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|41.00C Delta0.537 Imp Vol0.5874 Bid0 Gamma0.1047 Theoretical1.6 Ask3.2 Theta-0.0858 Intrinsic Value-0.5 Volume0 Vega0.0257 Time Value0.5 Open Interest0 Rho0.0051 Delta / Theta-6.26 GOOP Put 41.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|41.00P Delta-0.4628 Imp Vol0.7333 Bid0 Gamma0.084 Theoretical1.8 Ask3.6 Theta-0.1027 Intrinsic Value0.5 Volume0 Vega0.0257 Time Value-0.5 Open Interest0 Rho-0.0045 Delta / Theta4.5053
0	0%	0	2.85	0	42.00	0	0%	0	4.3	0
GOOP Call 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|42.00C Delta0.4495 Imp Vol0.6944 Bid0 Gamma0.0882 Theoretical1.42 Ask2.85 Theta-0.1003 Intrinsic Value-1.5 Volume0 Vega0.0256 Time Value1.5 Open Interest0 Rho0.0042 Delta / Theta-4.4803 GOOP Put 42.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|42.00P Delta-0.557 Imp Vol0.6551 Bid0 Gamma0.0935 Theoretical2.15 Ask4.3 Theta-0.0907 Intrinsic Value1.5 Volume0 Vega0.0255 Time Value-1.5 Open Interest2 Rho-0.0053 Delta / Theta6.1413
0	0%	0	0.4	0	45.00	0	0%	3.6	4.5	0
GOOP Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|45.00C Delta0.1309 Imp Vol0.4872 Bid0 Gamma0.0675 Theoretical0.2 Ask0.4 Theta-0.0377 Intrinsic Value-4.5 Volume0 Vega0.0137 Time Value4.5 Open Interest13 Rho0.0013 Delta / Theta-3.4732 GOOP Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGOOP\|20260717\|45.00P Delta-0.8646 Imp Vol0.502 Bid3.6 Gamma0.0679 Theoretical4.05 Ask4.5 Theta-0.0364 Intrinsic Value4.5 Volume0 Vega0.014 Time Value-4.5 Open Interest3 Rho-0.0066 Delta / Theta23.735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOP Comments

Write your thoughts about Kurv Yield Premium Strategy Google ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
S. Africa 40 Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
DAX Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.760	+0.070	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
Kurv Yield Premiu.	40.50	-0.17	-0.42%
352A	502.00	-6.00	-1.18%
iShares S&P 500 H.	7.30	-0.04	-0.54%
Defiance Next Gen.	14.63	-0.04	-0.31%