Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.29 +1.24 +2.14%

11/09 - Closed. Currency in USD

After Hours

60.24

+0.95

+1.60%

1:52:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 47,561
Bid/Ask: 0.00 / 0.00
Day's Range: 58.40 - 60.11

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

Get free option data for GOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill GOOGL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	30.6	0	30.00	0	0%	0	1.05	0
GOOW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00C Delta0.969 Imp Vol2.9696 Bid28.8 Gamma0.0029 Theoretical29.7 Ask30.6 Theta-0.1248 Intrinsic Value29.29 Volume0 Vega0.0058 Time Value-29.29 Open Interest0 Rho0.0053 Delta / Theta-7.766 GOOW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00P Delta-0.0407 Imp Vol3.2487 Bid0 Gamma0.0033 Theoretical0.53 Ask1.05 Theta-0.1665 Intrinsic Value-29.29 Volume0 Vega0.0072 Time Value29.29 Open Interest0 Rho-0.0005 Delta / Theta0.2446
0	0%	23.8	25.6	0	35.00	0	0%	0	1.05	0
GOOW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00C Delta0.9617 Imp Vol2.377 Bid23.8 Gamma0.0043 Theoretical24.7 Ask25.6 Theta-0.1194 Intrinsic Value24.29 Volume0 Vega0.0068 Time Value-24.29 Open Interest0 Rho0.0062 Delta / Theta-8.0559 GOOW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00P Delta-0.0505 Imp Vol2.6161 Bid0 Gamma0.0048 Theoretical0.53 Ask1.05 Theta-0.1593 Intrinsic Value-24.29 Volume0 Vega0.0085 Time Value24.29 Open Interest0 Rho-0.0006 Delta / Theta0.317
0	0%	18.8	20.6	0	40.00	0	0%	0	1.05	0
GOOW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00C Delta0.9519 Imp Vol1.8584 Bid18.8 Gamma0.0065 Theoretical19.7 Ask20.6 Theta-0.1127 Intrinsic Value19.29 Volume0 Vega0.0082 Time Value-19.29 Open Interest0 Rho0.0071 Delta / Theta-8.4448 GOOW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00P Delta-0.0635 Imp Vol2.0615 Bid0 Gamma0.0073 Theoretical0.53 Ask1.05 Theta-0.1502 Intrinsic Value-19.29 Volume0 Vega0.0102 Time Value19.29 Open Interest0 Rho-0.0008 Delta / Theta0.4225
					59.29	Price @ Sep 11, 2026 20:21 GMT
0	0%	0	1.7	0	60.00	1.7	0%	0.55	2.35	1
GOOW Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|60.00C Delta0.4226 Imp Vol0.3443 Bid0 Gamma0.1384 Theoretical0.85 Ask1.7 Theta-0.0815 Intrinsic Value-0.71 Volume0 Vega0.0322 Time Value0.71 Open Interest8 Rho0.0046 Delta / Theta-5.1846 GOOW Put 60.00 Exp: Sep 18, 2026 Last: 1.7 Chg.: 0% SymbolGOOW\|20260918\|60.00P Delta-0.5814 Imp Vol0.336 Bid0.55 Gamma0.142 Theoretical1.45 Ask2.35 Theta-0.074 Intrinsic Value0.71 Volume1 Vega0.0321 Time Value0.99 Open Interest4 Rho-0.0058 Delta / Theta7.8583
0	0%	0	1.45	0	61.00	0	0%	1.1	3.3	0
GOOW Call 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|61.00C Delta0.3309 Imp Vol0.4178 Bid0 Gamma0.1056 Theoretical0.73 Ask1.45 Theta-0.0908 Intrinsic Value-1.71 Volume0 Vega0.0298 Time Value1.71 Open Interest3 Rho0.0036 Delta / Theta-3.6451 GOOW Put 61.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|61.00P Delta-0.6962 Imp Vol0.3657 Bid1.1 Gamma0.117 Theoretical2.2 Ask3.3 Theta-0.0715 Intrinsic Value1.71 Volume0 Vega0.0287 Time Value-1.71 Open Interest1 Rho-0.0066 Delta / Theta9.7313
0	0%	0	1.3	0	62.00	0	0%	1.95	4.3	0
GOOW Call 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00C Delta0.2727 Imp Vol0.489 Bid0 Gamma0.0827 Theoretical0.65 Ask1.3 Theta-0.0969 Intrinsic Value-2.71 Volume0 Vega0.0273 Time Value2.71 Open Interest0 Rho0.003 Delta / Theta-2.8138 GOOW Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00P Delta-0.7583 Imp Vol0.4313 Bid1.95 Gamma0.0886 Theoretical3.13 Ask4.3 Theta-0.0752 Intrinsic Value2.71 Volume0 Vega0.0256 Time Value-2.71 Open Interest3 Rho-0.0071 Delta / Theta10.0804

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,759.48	+207.50	+0.19%
S. Africa 40 Futures	107,683	+199	+0.19%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
US Tech 100	29,370.4	+266.9	+0.92%
DAX Futures	25,572.8	+156.8	+0.62%
Dollar Index	99.087	+0.040	+0.04%

Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Crude Oil WTI	99.99	-2.49	-2.43%
Brent Oil	104.47	-3.16	-2.94%
Natural Gas	2.820	-0.010	-0.49%
Copper	6.5600	+0.0100	+0.15%
US Corn	532.00	-1.75	-0.33%

USD/ZAR	16.1399	-0.0557	-0.34%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
AUD/USD	0.7171	+0.0013	+0.18%

Nampak	46,400	+100	+0.22%
MTN	20,241	+13	+0.06%
Standard Bank	31,176	+339	+1.10%
FirstRand Ltd	9,690	-63	-0.65%
Capitec	450,826	+2826	+0.63%
African Rainbow Minerals	18,353	-223	-1.20%
Naspers	72,528	-534	-0.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill GOOGL W.	59.29	+1.24	+2.14%
UHAL	64.05	+0.71	+1.12%
LMI	75.60	0.00	0.00%
PRTA	8.93	-0.09	-1.00%
Roundhill MSTR We.	4.30	+0.09	+2.14%
PEAX	601.5	0.0	0.00%
VIKO	166.86	+1.25	+0.75%