Breaking News

Roundhill GOOGL WeeklyPay ETF (GOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

61.84 +1.04 +1.71%

21/08 - Closed. Currency in USD

After Hours

61.86

+0.02

+0.03%

1:57:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 23,503
Bid/Ask: 0.00 / 0.00
Day's Range: 60.97 - 62.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill GOOGL WeeklyPay Options Chain

Get free option data for GOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill GOOGL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	32.8	0	30.00	0	0%	0	1.1	0
GOOW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00C Delta0.9996 Imp Vol0.8113 Bid30.6 Gamma0.0001 Theoretical31.97 Ask32.8 Theta-0.0033 Intrinsic Value31.84 Volume0 Vega0.0003 Time Value-31.84 Open Interest0 Rho0.0229 Delta / Theta-299.2784 GOOW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|30.00P Delta-0.0387 Imp Vol1.7161 Bid0 Gamma0.0028 Theoretical0.55 Ask1.1 Theta-0.0438 Intrinsic Value-31.84 Volume0 Vega0.0144 Time Value31.84 Open Interest0 Rho-0.0021 Delta / Theta0.8834
0	0%	25.6	27.8	0	35.00	0	0%	0	1.1	0
GOOW Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00C Delta0.998 Imp Vol0.7427 Bid25.6 Gamma0.0005 Theoretical26.99 Ask27.8 Theta-0.0049 Intrinsic Value26.84 Volume0 Vega0.0011 Time Value-26.84 Open Interest0 Rho0.0267 Delta / Theta-205.0647 GOOW Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|35.00P Delta-0.0474 Imp Vol1.4001 Bid0 Gamma0.0041 Theoretical0.55 Ask1.1 Theta-0.0421 Intrinsic Value-26.84 Volume0 Vega0.0169 Time Value26.84 Open Interest0 Rho-0.0025 Delta / Theta1.1278
0	0%	20.5	22.8	0	40.00	0	0%	0	1.1	0
GOOW Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00C Delta0.9986 Imp Vol0.5428 Bid20.5 Gamma0.0005 Theoretical22 Ask22.8 Theta-0.0047 Intrinsic Value21.84 Volume0 Vega0.0008 Time Value-21.84 Open Interest0 Rho0.0305 Delta / Theta-212.2487 GOOW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|40.00P Delta-0.0587 Imp Vol1.1239 Bid0 Gamma0.0061 Theoretical0.55 Ask1.1 Theta-0.0399 Intrinsic Value-21.84 Volume0 Vega0.0201 Time Value21.84 Open Interest0 Rho-0.003 Delta / Theta1.4712
					61.84	Price @ Aug 21, 2026 20:21 GMT
0	0%	0.55	2.55	0	62.00	0	0%	2.3	4.3	0
GOOW Call 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00C Delta0.5183 Imp Vol0.2226 Bid0.55 Gamma0.1045 Theoretical1.55 Ask2.55 Theta-0.0302 Intrinsic Value-0.16 Volume0 Vega0.0683 Time Value0.16 Open Interest0 Rho0.0234 Delta / Theta-17.1696 GOOW Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|62.00P Delta-0.4724 Imp Vol0.4856 Bid2.3 Gamma0.048 Theoretical3.3 Ask4.3 Theta-0.0564 Intrinsic Value0.16 Volume0 Vega0.0682 Time Value-0.16 Open Interest2 Rho-0.0212 Delta / Theta8.3797
1.1	0%	0.55	2.25	1	63.00	0	0%	2.95	4.9	0
GOOW Call 63.00 Exp: Sep 18, 2026 Last: 1.1 Chg.: 0% SymbolGOOW\|20260918\|63.00C Delta0.4334 Imp Vol0.2659 Bid0.55 Gamma0.0863 Theoretical1.4 Ask2.25 Theta-0.0345 Intrinsic Value-1.16 Volume1 Vega0.0674 Time Value2.26 Open Interest0 Rho0.0195 Delta / Theta-12.5449 GOOW Put 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|63.00P Delta-0.5186 Imp Vol0.4968 Bid2.95 Gamma0.047 Theoretical3.93 Ask4.9 Theta-0.0576 Intrinsic Value1.16 Volume0 Vega0.0683 Time Value-1.16 Open Interest0 Rho-0.023 Delta / Theta9.0073
0	0%	0	1.95	0	64.00	0	0%	3.6	5.7	0
GOOW Call 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|64.00C Delta0.3449 Imp Vol0.2561 Bid0 Gamma0.0839 Theoretical0.98 Ask1.95 Theta-0.0309 Intrinsic Value-2.16 Volume0 Vega0.0631 Time Value2.16 Open Interest0 Rho0.0156 Delta / Theta-11.1607 GOOW Put 64.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGOOW\|20260918\|64.00P Delta-0.5597 Imp Vol0.5162 Bid3.6 Gamma0.0448 Theoretical4.65 Ask5.7 Theta-0.0591 Intrinsic Value2.16 Volume0 Vega0.0676 Time Value-2.16 Open Interest0 Rho-0.0248 Delta / Theta9.4775

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GOOW Comments

Write your thoughts about Roundhill GOOGL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,261.4	+499.1	+0.95%
US 500	7,671.1	+29.4	+0.39%
US Tech 100	29,288.5	+75.3	+0.26%
DAX Futures	26,162.3	+101.3	+0.39%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Silver	69.010	+0.910	+1.33%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Copper	6.5800	+0.1100	+1.72%
US Corn	508.25	+4.75	+0.94%

USD/ZAR	16.0166	-0.0933	-0.58%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/JPY	216.91	+0.11	+0.05%
USD/CAD	1.3767	-0.0021	-0.15%
AUD/USD	0.7171	+0.0058	+0.82%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill GOOGL W.	61.84	+1.04	+1.71%