Breaking News

Goldman Sachs Nasdaq-100 Premium Income ETF (GPIQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.88 +0.31 +0.55%

18/09 - Closed. Currency in USD

After Hours

56.88

0.00

0.00%

1:46:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 1,146,193
Bid/Ask: 0.00 / 0.00
Day's Range: 56.48 - 56.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs Nasdaq-100 Core Premium Income Options Chain

Get free option data for GPIQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs Nasdaq-100 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.71	1.04%	7.8	9.6	6	48.00	0	0%	0	0.2	0
GPIQ Call 48.00 Exp: Oct 16, 2026 Last: 8.71 Chg.: 1.04% SymbolGPIQ\|20261016\|48.00C Delta0.9947 Imp Vol0.2436 Bid7.8 Gamma0.004 Theoretical8.88 Ask9.6 Theta-0.0058 Intrinsic Value8.88 Volume6 Vega0.0024 Time Value-0.17 Open Interest1 Rho0.0365 Delta / Theta-172.2381 GPIQ Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261016\|48.00P Delta-0.0415 Imp Vol0.3643 Bid0 Gamma0.0155 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-8.88 Volume0 Vega0.0139 Time Value8.88 Open Interest5 Rho-0.0018 Delta / Theta4.6886
0	0%	6.8	8.6	0	49.00	0	0%	0	0.3	0
GPIQ Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261016\|49.00C Delta0.9962 Imp Vol0.2043 Bid6.8 Gamma0.0035 Theoretical7.88 Ask8.6 Theta-0.0055 Intrinsic Value7.88 Volume0 Vega0.0018 Time Value-7.88 Open Interest0 Rho0.0373 Delta / Theta-181.5213 GPIQ Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261016\|49.00P Delta-0.0597 Imp Vol0.3574 Bid0 Gamma0.0211 Theoretical0.15 Ask0.3 Theta-0.0116 Intrinsic Value-7.88 Volume0 Vega0.0187 Time Value7.88 Open Interest0 Rho-0.0025 Delta / Theta5.1584
0	0%	5.8	7.6	0	50.00	0.09	-18.18%	0	0.55	6
GPIQ Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261016\|50.00C Delta0.9985 Imp Vol0.1581 Bid5.8 Gamma0.0019 Theoretical6.88 Ask7.6 Theta-0.0052 Intrinsic Value6.88 Volume0 Vega0.0008 Time Value-6.88 Open Interest4 Rho0.0382 Delta / Theta-193.3621 GPIQ Put 50.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: -18.18% SymbolGPIQ\|20261016\|50.00P Delta-0.096 Imp Vol0.3717 Bid0 Gamma0.0292 Theoretical0.27 Ask0.55 Theta-0.0173 Intrinsic Value-6.88 Volume6 Vega0.0268 Time Value6.97 Open Interest13 Rho-0.0041 Delta / Theta5.5681
					56.88	Price @ Sep 18, 2026 20:09 GMT
0.4	-13.04%	0.35	0.45	17	57.00	1.04	-12.61%	0.25	1.3	22
GPIQ Call 57.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -13.04% SymbolGPIQ\|20261016\|57.00C Delta0.468 Imp Vol0.0716 Bid0.35 Gamma0.3537 Theoretical0.4 Ask0.45 Theta-0.0106 Intrinsic Value-0.12 Volume17 Vega0.0625 Time Value0.52 Open Interest223 Rho0.0201 Delta / Theta-44.2107 GPIQ Put 57.00 Exp: Oct 16, 2026 Last: 1.04 Chg.: -12.61% SymbolGPIQ\|20261016\|57.00P Delta-0.5303 Imp Vol0.1128 Bid0.25 Gamma0.2299 Theoretical0.77 Ask1.3 Theta-0.0102 Intrinsic Value0.12 Volume22 Vega0.0621 Time Value0.92 Open Interest27 Rho-0.018 Delta / Theta52.1364
0.1	-33.33%	0.05	0.15	27	58.00	0	0%	1	2.85	0
GPIQ Call 58.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -33.33% SymbolGPIQ\|20261016\|58.00C Delta0.1686 Imp Vol0.0714 Bid0.05 Gamma0.2242 Theoretical0.1 Ask0.15 Theta-0.006 Intrinsic Value-1.12 Volume27 Vega0.0396 Time Value1.22 Open Interest59 Rho0.0073 Delta / Theta-28.16 GPIQ Put 58.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261016\|58.00P Delta-0.6321 Imp Vol0.2024 Bid1 Gamma0.1206 Theoretical1.93 Ask2.85 Theta-0.0185 Intrinsic Value1.12 Volume0 Vega0.059 Time Value-1.12 Open Interest2 Rho-0.0219 Delta / Theta34.2213
0.2	0%	0	0.2	1	59.00	0	0%	1.85	3.8	0
GPIQ Call 59.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0% SymbolGPIQ\|20261016\|59.00C Delta0.1194 Imp Vol0.1098 Bid0 Gamma0.1155 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-2.12 Volume1 Vega0.0313 Time Value2.32 Open Interest22 Rho0.0051 Delta / Theta-17.5469 GPIQ Put 59.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolGPIQ\|20261016\|59.00P Delta-0.7054 Imp Vol0.2392 Bid1.85 Gamma0.0936 Theoretical2.83 Ask3.8 Theta-0.02 Intrinsic Value2.12 Volume0 Vega0.0539 Time Value-2.12 Open Interest0 Rho-0.0238 Delta / Theta35.3553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GPIQ Comments

Write your thoughts about Goldman Sachs Nasdaq-100 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
Goldman Sachs Nas.	56.88	+0.31	+0.55%
1942	5,543.0	-113.0	-2.00%
ZALG	21.52	-0.28	-1.28%