Breaking News

Goldman Sachs S&P 500 Premium Income ETF (GPIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

48.68 -0.16 -0.33%

30/03 - Closed. Currency in USD

Pre Market

49.19

+0.51

+1.05%

11:18:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Goldman Sachs Asset Management

Asset Class: Equity

Volume: 746,339
Bid/Ask: 0.00 / 0.00
Day's Range: 48.46 - 49.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Goldman Sachs S&P 500 Core Premium Income Options Chain

Get free option data for GPIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Goldman Sachs S&P 500 Core Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.4	0%	3.3	6.4	0	44.00	0.05	0%	0	1.1	0
GPIX Call 44.00 Exp: Apr 17, 2026 Last: 5.4 Chg.: 0% SymbolGPIX\|20260417\|44.00C Delta0.9217 Imp Vol0.3331 Bid3.3 Gamma0.0406 Theoretical4.85 Ask6.4 Theta-0.0186 Intrinsic Value4.68 Volume0 Vega0.0158 Time Value0.72 Open Interest0 Rho0.0197 Delta / Theta-49.5382 GPIX Put 44.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260417\|44.00P Delta-0.2315 Imp Vol0.6986 Bid0 Gamma0.0404 Theoretical1.1 Ask1.1 Theta-0.0628 Intrinsic Value-4.68 Volume0 Vega0.0329 Time Value4.73 Open Interest2 Rho-0.0055 Delta / Theta3.6882
0	0%	2.35	5.6	0	45.00	0.05	0%	0.1	0.4	0
GPIX Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260417\|45.00C Delta0.8655 Imp Vol0.3355 Bid2.35 Gamma0.0598 Theoretical3.98 Ask5.6 Theta-0.0256 Intrinsic Value3.68 Volume0 Vega0.0234 Time Value-3.68 Open Interest0 Rho0.0188 Delta / Theta-33.8125 GPIX Put 45.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolGPIX\|20260417\|45.00P Delta-0.1335 Imp Vol0.3332 Bid0.1 Gamma0.0599 Theoretical0.25 Ask0.4 Theta-0.0209 Intrinsic Value-3.68 Volume0 Vega0.0233 Time Value3.73 Open Interest1 Rho-0.003 Delta / Theta6.3796
4.3	0%	1.2	4.7	0	46.00	0.3	0%	0	1.4	0
GPIX Call 46.00 Exp: Apr 17, 2026 Last: 4.3 Chg.: 0% SymbolGPIX\|20260417\|46.00C Delta0.848 Imp Vol0.2597 Bid1.2 Gamma0.0839 Theoretical2.95 Ask4.7 Theta-0.0221 Intrinsic Value2.68 Volume0 Vega0.0254 Time Value1.62 Open Interest0 Rho0.0189 Delta / Theta-38.2868 GPIX Put 46.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolGPIX\|20260417\|46.00P Delta-0.3105 Imp Vol0.6043 Bid0 Gamma0.0567 Theoretical1.4 Ask1.4 Theta-0.0625 Intrinsic Value-2.68 Volume0 Vega0.0381 Time Value2.98 Open Interest5 Rho-0.0073 Delta / Theta4.965
					48.68	Price @ Mar 30, 2026 20:23 GMT
0	0%	0	0.95	0	49.00	0.95	5.56%	1.05	1.6	6
GPIX Call 49.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolGPIX\|20260417\|49.00C Delta0.471 Imp Vol0.2501 Bid0 Gamma0.1473 Theoretical0.95 Ask0.95 Theta-0.032 Intrinsic Value-0.32 Volume0 Vega0.043 Time Value0.32 Open Interest0 Rho0.0108 Delta / Theta-14.6975 GPIX Put 49.00 Exp: Apr 17, 2026 Last: 0.95 Chg.: 5.56% SymbolGPIX\|20260417\|49.00P Delta-0.528 Imp Vol0.2724 Bid1.05 Gamma0.1362 Theoretical1.33 Ask1.6 Theta-0.0303 Intrinsic Value0.32 Volume6 Vega0.0429 Time Value0.63 Open Interest55 Rho-0.0111 Delta / Theta17.4528
0.27	0%	0	0.6	3	50.00	1.74	-22.67%	0.25	3.6	20
GPIX Call 50.00 Exp: Apr 17, 2026 Last: 0.27 Chg.: 0% SymbolGPIX\|20260417\|50.00C Delta0.252 Imp Vol0.169 Bid0 Gamma0.1748 Theoretical0.27 Ask0.6 Theta-0.0174 Intrinsic Value-1.32 Volume3 Vega0.0345 Time Value1.59 Open Interest0 Rho0.0059 Delta / Theta-14.5018 GPIX Put 50.00 Exp: Apr 17, 2026 Last: 1.74 Chg.: -22.67% SymbolGPIX\|20260417\|50.00P Delta-0.6998 Imp Vol0.2201 Bid0.25 Gamma0.1487 Theoretical1.74 Ask3.6 Theta-0.0202 Intrinsic Value1.32 Volume20 Vega0.0374 Time Value0.42 Open Interest271 Rho-0.0131 Delta / Theta34.5706
0.11	-45%	0.1	0.15	4	51.00	0.65	0%	0.7	4.1	0
GPIX Call 51.00 Exp: Apr 17, 2026 Last: 0.11 Chg.: -45% SymbolGPIX\|20260417\|51.00C Delta0.1214 Imp Vol0.1729 Bid0.1 Gamma0.108 Theoretical0.11 Ask0.15 Theta-0.011 Intrinsic Value-2.32 Volume4 Vega0.0218 Time Value2.43 Open Interest31 Rho0.0029 Delta / Theta-10.9957 GPIX Put 51.00 Exp: Apr 17, 2026 Last: 0.65 Chg.: 0% SymbolGPIX\|20260417\|51.00P Delta-0.9101 Imp Vol0.1664 Bid0.7 Gamma0.0951 Theoretical2.4 Ask4.1 Theta-0.0058 Intrinsic Value2.32 Volume0 Vega0.0169 Time Value-1.67 Open Interest1 Rho-0.0098 Delta / Theta156.2997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GPIX Comments

Write your thoughts about Goldman Sachs S&P 500 Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,675.47	+1022.44	+0.98%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,630.0	+413.3	+0.91%
US 500	6,400.7	+56.9	+0.90%
US Tech 100	23,144.6	+191.2	+0.83%
DAX Futures	22,916.0	+229.0	+1.01%
Dollar Index	100.307	-0.046	-0.05%

Gold	4,598.37	+40.87	+0.90%
Silver	73.345	+2.776	+3.93%
Crude Oil WTI	101.93	-0.95	-0.92%
Brent Oil	106.53	-0.86	-0.80%
Natural Gas	2.817	-0.070	-2.42%
Copper	5.5113	+0.0093	+0.17%
US Corn	454.80	-0.20	-0.04%

USD/ZAR	17.1185	-0.0617	-0.36%
EUR/USD	1.1470	+0.0008	+0.07%
GBP/USD	1.3211	+0.0027	+0.20%
USD/JPY	159.58	-0.11	-0.07%
GBP/JPY	210.81	+0.32	+0.15%
USD/CAD	1.3942	+0.0018	+0.13%
AUD/USD	0.6859	+0.0006	+0.09%

Nampak	44,925	+25	+0.06%
MTN	19,446	+196	+1.02%
Standard Bank	30,301	+446	+1.49%
FirstRand Ltd	8,609	-23	-0.27%
Capitec	413,009	+4847	+1.19%
African Rainbow Minerals	22,655	-155	-0.68%
Naspers	86,169	+854	+1.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Goldman Sachs S&P.	48.68	-0.16	-0.33%