Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.60 -0.07 -0.26%

27/04 - Closed. Currency in USD

After Hours

26.64

+0.04

+0.15%

0:59:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 1,177,832
Bid/Ask: 0.00 / 0.00
Day's Range: 26.46 - 26.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	12.7	0	15.00	0	0%	0	0.55	0
GRNY Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|15.00C Delta0.9879 Imp Vol1.2215 Bid10.6 Gamma0.0044 Theoretical11.65 Ask12.7 Theta-0.0078 Intrinsic Value11.6 Volume0 Vega0.0019 Time Value-11.6 Open Interest0 Rho0.0072 Delta / Theta-126.9411 GRNY Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|15.00P Delta-0.0519 Imp Vol1.8143 Bid0 Gamma0.0099 Theoretical0.28 Ask0.55 Theta-0.0315 Intrinsic Value-11.6 Volume0 Vega0.0063 Time Value11.6 Open Interest0 Rho-0.0008 Delta / Theta1.6495
0	0%	10	11.4	0	16.00	0	0%	0	0.55	0
GRNY Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|16.00C Delta0.9742 Imp Vol1.2715 Bid10 Gamma0.008 Theoretical10.7 Ask11.4 Theta-0.014 Intrinsic Value10.6 Volume0 Vega0.0035 Time Value-10.6 Open Interest0 Rho0.0075 Delta / Theta-69.4221 GRNY Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|16.00P Delta-0.0572 Imp Vol1.6437 Bid0 Gamma0.0118 Theoretical0.28 Ask0.55 Theta-0.0308 Intrinsic Value-10.6 Volume0 Vega0.0068 Time Value10.6 Open Interest0 Rho-0.0008 Delta / Theta1.859
8.85	0%	9	10.5	0	17.00	0	0%	0	0.55	0
GRNY Call 17.00 Exp: May 15, 2026 Last: 8.85 Chg.: 0% SymbolGRNY\|20260515\|17.00C Delta0.9607 Imp Vol1.2482 Bid9 Gamma0.0115 Theoretical9.75 Ask10.5 Theta-0.019 Intrinsic Value9.6 Volume0 Vega0.005 Time Value-0.75 Open Interest7 Rho0.0078 Delta / Theta-50.643 GRNY Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|17.00P Delta-0.0632 Imp Vol1.4824 Bid0 Gamma0.0142 Theoretical0.27 Ask0.55 Theta-0.03 Intrinsic Value-9.6 Volume0 Vega0.0073 Time Value9.6 Open Interest0 Rho-0.0009 Delta / Theta2.1076
					26.6	Price @ Apr 27, 2026 19:20 GMT
0.35	-12.5%	0.35	0.45	1	27.00	0.9	0%	0.65	0.85	0
GRNY Call 27.00 Exp: May 15, 2026 Last: 0.35 Chg.: -12.5% SymbolGRNY\|20260515\|27.00C Delta0.4011 Imp Vol0.2127 Bid0.35 Gamma0.3077 Theoretical0.35 Ask0.45 Theta-0.0145 Intrinsic Value-0.4 Volume1 Vega0.0228 Time Value0.75 Open Interest115 Rho0.0051 Delta / Theta-27.6188 GRNY Put 27.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolGRNY\|20260515\|27.00P Delta-0.5998 Imp Vol0.2299 Bid0.65 Gamma0.2878 Theoretical0.75 Ask0.85 Theta-0.0132 Intrinsic Value0.4 Volume0 Vega0.0228 Time Value0.5 Open Interest207 Rho-0.0065 Delta / Theta45.3656
0.1	-9.09%	0.05	0.15	11	28.00	0	0%	1.1	1.85	0
GRNY Call 28.00 Exp: May 15, 2026 Last: 0.1 Chg.: -9.09% SymbolGRNY\|20260515\|28.00C Delta0.1541 Imp Vol0.2153 Bid0.05 Gamma0.1866 Theoretical0.1 Ask0.15 Theta-0.0088 Intrinsic Value-1.4 Volume11 Vega0.014 Time Value1.5 Open Interest255 Rho0.002 Delta / Theta-17.5422 GRNY Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|28.00P Delta-0.8602 Imp Vol0.216 Bid1.1 Gamma0.1804 Theoretical1.48 Ask1.85 Theta-0.0064 Intrinsic Value1.4 Volume0 Vega0.0129 Time Value-1.4 Open Interest0 Rho-0.0065 Delta / Theta134.0968
0	0%	0	0.6	0	29.00	0	0%	2.05	2.75	0
GRNY Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|29.00C Delta0.2102 Imp Vol0.4474 Bid0 Gamma0.1092 Theoretical0.3 Ask0.6 Theta-0.0217 Intrinsic Value-2.4 Volume0 Vega0.017 Time Value2.4 Open Interest0 Rho0.0026 Delta / Theta-9.6927 GRNY Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|29.00P Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.4 Volume0 Vega0 Time Value-2.4 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,814.75	+235.49	+0.22%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,247.0	+79.0	+0.16%
US 500	7,186.2	+12.2	+0.17%
US Tech 100	27,353.4	+47.7	+0.17%
DAX Futures	24,264.8	+48.2	+0.20%
Dollar Index	98.33	-0.04	-0.04%

Gold	4,704.11	+6.36	+0.14%
Silver	75.870	+0.392	+0.52%
Crude Oil WTI	96.70	+0.03	+0.03%
Brent Oil	101.93	+0.05	+0.05%
Natural Gas	2.726	-0.005	-0.18%
Copper	6.0858	0.0000	0.00%
US Corn	469.25	-0.25	-0.05%

USD/ZAR	16.5392	+0.0046	+0.03%
EUR/USD	1.1724	0.0000	0.00%
GBP/USD	1.3537	-0.0002	-0.01%
USD/JPY	159.40	-0.01	-0.01%
GBP/JPY	215.76	-0.05	-0.02%
USD/CAD	1.3624	-0.0004	-0.03%
AUD/USD	0.7187	+0.0001	+0.01%

Nampak	49,035	+1035	+2.16%
MTN	20,655	+254	+1.25%
Standard Bank	31,214	-251	-0.80%
FirstRand Ltd	8,800	-71	-0.80%
Capitec	440,072	-1992	-0.45%
African Rainbow Minerals	23,100	+63	+0.27%
Naspers	90,514	+562	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Fundstrat Granny .	26.60	-0.07	-0.26%