Breaking News

Fundstrat Granny Shots US Large Cap ETF (GRNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.14 -0.11 -0.42%

17:29:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Fundstrat

Asset Class: Equity

Volume: 510,249
Bid/Ask: 0.00 / 0.00
Day's Range: 26.11 - 26.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Fundstrat Granny Shots US Large Cap Options Chain

Get free option data for GRNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Fundstrat Granny Shots US Large Cap ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	2.9	0	24.00	0	0%	0.05	0.15	0
GRNY Call 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|24.00C Delta0.8094 Imp Vol0.4155 Bid2.1 Gamma0.0976 Theoretical2.5 Ask2.9 Theta-0.0176 Intrinsic Value2.2 Volume0 Vega0.0182 Time Value-2.2 Open Interest10 Rho0.0123 Delta / Theta-45.9105 GRNY Put 24.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|24.00P Delta-0.1069 Imp Vol0.2823 Bid0.05 Gamma0.0975 Theoretical0.1 Ask0.15 Theta-0.007 Intrinsic Value-2.2 Volume0 Vega0.0123 Time Value2.2 Open Interest826 Rho-0.0018 Delta / Theta15.2794
1.5	1.5%	1.4	1.55	5	25.00	0.25	0.25%	0.25	0.35	31
GRNY Call 25.00 Exp: May 15, 2026 Last: 1.5 Chg.: 1.5% SymbolGRNY\|20260515\|25.00C Delta0.7474 Imp Vol0.29 Bid1.4 Gamma0.1644 Theoretical1.5 Ask1.55 Theta-0.0147 Intrinsic Value1.2 Volume5 Vega0.0214 Time Value0.3 Open Interest495 Rho0.0119 Delta / Theta-50.7201 GRNY Put 25.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0.25% SymbolGRNY\|20260515\|25.00P Delta-0.2349 Imp Vol0.263 Bid0.25 Gamma0.1748 Theoretical0.25 Ask0.35 Theta-0.0107 Intrinsic Value-1.2 Volume31 Vega0.0206 Time Value1.45 Open Interest193 Rho-0.0038 Delta / Theta21.934
0.8	0.8%	0.7	0.85	5	26.00	0.48	0.48%	0.5	0.6	13
GRNY Call 26.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0.8% SymbolGRNY\|20260515\|26.00C Delta0.5582 Imp Vol0.2617 Bid0.7 Gamma0.225 Theoretical0.8 Ask0.85 Theta-0.0158 Intrinsic Value0.2 Volume5 Vega0.0264 Time Value0.6 Open Interest313 Rho0.0091 Delta / Theta-35.333 GRNY Put 26.00 Exp: May 15, 2026 Last: 0.48 Chg.: 0.48% SymbolGRNY\|20260515\|26.00P Delta-0.4425 Imp Vol0.2403 Bid0.5 Gamma0.2479 Theoretical0.55 Ask0.6 Theta-0.0122 Intrinsic Value-0.2 Volume13 Vega0.0264 Time Value0.68 Open Interest78 Rho-0.0067 Delta / Theta36.2394
					26.2	Price @ Apr 21, 2026 15:23 GMT
0.3	0.3%	0.2	0.35	5	27.00	0	0%	0.8	1.15	0
GRNY Call 27.00 Exp: May 15, 2026 Last: 0.3 Chg.: 0.3% SymbolGRNY\|20260515\|27.00C Delta0.3135 Imp Vol0.2284 Bid0.2 Gamma0.2317 Theoretical0.3 Ask0.35 Theta-0.0121 Intrinsic Value-0.8 Volume5 Vega0.0238 Time Value1.1 Open Interest93 Rho0.0052 Delta / Theta-25.9306 GRNY Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|27.00P Delta-0.7683 Imp Vol0.1669 Bid0.8 Gamma0.2819 Theoretical0.975 Ask1.15 Theta-0.0057 Intrinsic Value0.8 Volume0 Vega0.0202 Time Value-0.8 Open Interest207 Rho-0.0089 Delta / Theta135.4359
0.11	0.11%	0.05	0.15	220	28.00	0	0%	1.45	2.15	0
GRNY Call 28.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0.11% SymbolGRNY\|20260515\|28.00C Delta0.1408 Imp Vol0.2345 Bid0.05 Gamma0.1422 Theoretical0.11 Ask0.15 Theta-0.0077 Intrinsic Value-1.8 Volume220 Vega0.015 Time Value1.91 Open Interest74 Rho0.0023 Delta / Theta-18.3557 GRNY Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|28.00P Delta0 Imp Vol0 Bid1.45 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.8 Volume0 Vega0 Time Value-1.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.35	0	29.00	0	0%	2.2	3.3	0
GRNY Call 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|29.00C Delta0.1463 Imp Vol0.3608 Bid0 Gamma0.0948 Theoretical0.175 Ask0.35 Theta-0.0119 Intrinsic Value-2.8 Volume0 Vega0.0154 Time Value2.8 Open Interest0 Rho0.0024 Delta / Theta-12.2798 GRNY Put 29.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGRNY\|20260515\|29.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.8 Volume0 Vega0 Time Value-2.8 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GRNY Comments

Write your thoughts about Fundstrat Granny Shots US Large Cap ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,590.66	-1652.64	-1.47%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,350.5	-92.2	-0.19%
US 500	7,090.4	-18.8	-0.26%
US Tech 100	26,568.9	-21.4	-0.08%
DAX Futures	24,446.0	-146.0	-0.59%
Dollar Index	98.160	+0.253	+0.26%

Gold	4,762.34	-66.46	-1.38%
Silver	77.053	-2.986	-3.73%
Crude Oil WTI	89.69	+2.27	+2.60%
Brent Oil	97.91	+2.43	+2.55%
Natural Gas	2.700	+0.011	+0.41%
Copper	6.0313	-0.0147	-0.24%
US Corn	462.88	+2.88	+0.63%

USD/ZAR	16.4480	+0.0973	+0.60%
EUR/USD	1.1747	-0.0040	-0.34%
GBP/USD	1.3508	-0.0021	-0.16%
USD/JPY	159.41	+0.64	+0.40%
GBP/JPY	215.33	+0.38	+0.18%
USD/CAD	1.3649	-0.0001	-0.01%
AUD/USD	0.7163	-0.0010	-0.14%

Nampak	48,050	-29	-0.06%
MTN	19,790	-187	-0.94%
Standard Bank	31,806	-130	-0.41%
FirstRand Ltd	8,886	-67	-0.75%
Capitec	438,128	+1470	+0.34%
African Rainbow Minerals	23,300	-483	-2.03%
Naspers	94,080	-1192	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
Fundstrat Granny .	26.14	-0.11	-0.42%
A2	2.387	-0.026	-1.08%
RAY	2.84	-0.05	-1.73%
III	4.300	-0.030	-0.69%