Breaking News

Grayscale Solana Staking ETF (GSOL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.36 -0.05 -0.67%

18:56:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 1,444,700
Bid/Ask: 0.00 / 0.00
Day's Range: 7.30 - 7.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Solana Staking Options Chain

Get free option data for GSOL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Solana Staking ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 16:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	7.1	0	1.00	0	0%	0	0.05	0
GSOL Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|1.00C Delta0.9979 Imp Vol10.9946 Bid5.6 Gamma0.0011 Theoretical6.36 Ask7.1 Theta-0.0101 Intrinsic Value6.35 Volume0 Vega0 Time Value-6.35 Open Interest0 Rho0.0001 Delta / Theta-98.4192 GSOL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|1.00P Delta-0.007 Imp Vol13.8881 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.037 Intrinsic Value-6.35 Volume0 Vega0.0001 Time Value6.35 Open Interest1 Rho0 Delta / Theta0.1901
0	0%	4.8	6	0	2.00	0	0%	0	0.35	0
GSOL Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|2.00C Delta0.9829 Imp Vol10.0874 Bid4.8 Gamma0.0077 Theoretical5.4 Ask6 Theta-0.0584 Intrinsic Value5.35 Volume0 Vega0.0002 Time Value-5.35 Open Interest0 Rho0.0001 Delta / Theta-16.8356 GSOL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|2.00P Delta-0.0374 Imp Vol13.867 Bid0 Gamma0.0108 Theoretical0.18 Ask0.35 Theta-0.1538 Intrinsic Value-5.35 Volume0 Vega0.0004 Time Value5.35 Open Interest0 Rho0 Delta / Theta0.2429
0	0%	3.8	5	0	3.00	0	0%	0	0.35	0
GSOL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|3.00C Delta0.9751 Imp Vol7.1348 Bid3.8 Gamma0.015 Theoretical4.4 Ask5 Theta-0.0568 Intrinsic Value4.35 Volume0 Vega0.0003 Time Value-4.35 Open Interest0 Rho0.0002 Delta / Theta-17.1771 GSOL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|3.00P Delta-0.0558 Imp Vol9.889 Bid0 Gamma0.0209 Theoretical0.18 Ask0.35 Theta-0.1513 Intrinsic Value-4.35 Volume0 Vega0.0006 Time Value4.35 Open Interest0 Rho0 Delta / Theta0.3685
					7.35	Price @ Sep 16, 2026 16:41 GMT
0	0%	0	0.15	0	8.00	0.72	44%	0.6	0.85	30
GSOL Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|8.00C Delta0.2011 Imp Vol1.2803 Bid0 Gamma0.403 Theoretical0.08 Ask0.15 Theta-0.0491 Intrinsic Value-0.65 Volume0 Vega0.0015 Time Value0.65 Open Interest148 Rho0.0001 Delta / Theta-4.097 GSOL Put 8.00 Exp: Sep 18, 2026 Last: 0.72 Chg.: 44% SymbolGSOL\|20260918\|8.00P Delta-0.7909 Imp Vol1.3214 Bid0.6 Gamma0.4 Theoretical0.73 Ask0.85 Theta-0.0512 Intrinsic Value0.65 Volume30 Vega0.0016 Time Value0.07 Open Interest72 Rho-0.0003 Delta / Theta15.4559
0.04	0%	0	0.05	0	9.00	0	0%	1.5	1.95	0
GSOL Call 9.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: 0% SymbolGSOL\|20260918\|9.00C Delta0.0643 Imp Vol1.7202 Bid0 Gamma0.1342 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-1.65 Volume0 Vega0.0007 Time Value1.69 Open Interest1,884 Rho0 Delta / Theta-2.1804 GSOL Put 9.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|9.00P Delta-0.863 Imp Vol2.3118 Bid1.5 Gamma0.1744 Theoretical1.73 Ask1.95 Theta-0.0684 Intrinsic Value1.65 Volume0 Vega0.0012 Time Value-1.65 Open Interest50 Rho-0.0003 Delta / Theta12.6193
0	0%	0	0.35	0	10.00	0	0%	2.25	3	0
GSOL Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|10.00C Delta0.1754 Imp Vol3.8554 Bid0 Gamma0.123 Theoretical0.18 Ask0.35 Theta-0.1356 Intrinsic Value-2.65 Volume0 Vega0.0014 Time Value2.65 Open Interest168 Rho0.0001 Delta / Theta-1.2936 GSOL Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolGSOL\|20260918\|10.00P Delta-0.9834 Imp Vol1.8977 Bid2.25 Gamma0.0405 Theoretical2.65 Ask3 Theta-0.0101 Intrinsic Value2.65 Volume0 Vega0.0002 Time Value-2.65 Open Interest10 Rho-0.0003 Delta / Theta96.9452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GSOL Comments

Write your thoughts about Grayscale Solana Staking ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,986.21	-508.36	-0.48%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,066.6	-26.0	-0.05%
US 500	7,607.3	+21.6	+0.29%
US Tech 100	29,150.7	+212.9	+0.74%
DAX Futures	25,707.5	+94.5	+0.37%
Dollar Index	99.430	+0.089	+0.09%

Gold	4,387.65	+54.85	+1.27%
Silver	64.945	+1.089	+1.71%
Crude Oil WTI	102.50	-3.33	-3.15%
Brent Oil	105.75	-3.00	-2.76%
Natural Gas	2.887	-0.032	-1.10%
Copper	6.5058	+0.0622	+0.97%
US Corn	530.38	-5.63	-1.05%

USD/ZAR	16.2730	+0.0352	+0.22%
EUR/USD	1.1534	-0.0007	-0.06%
GBP/USD	1.3445	-0.0033	-0.24%
USD/JPY	155.12	+0.01	+0.01%
GBP/JPY	208.55	-0.51	-0.24%
USD/CAD	1.3941	+0.0022	+0.16%
AUD/USD	0.7130	-0.0002	-0.03%

Nampak	46,775	+1366	+3.01%
MTN	19,822	-376	-1.86%
Standard Bank	31,339	+124	+0.40%
FirstRand Ltd	9,388	-73	-0.77%
Capitec	448,307	-447	-0.10%
African Rainbow Minerals	17,810	-79	-0.44%
Naspers	72,958	-1440	-1.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Solana .	7.36	-0.05	-0.67%
	VNI	1,810.11	-1.04	-0.06%