Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.07 -0.30 -8.90%

04/02 - Closed. Currency in USD

Pre Market

4.13

+1.06

+34.54%

15:58:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 8,473,546
Bid/Ask: 0.00 / 0.00
Day's Range: 2.97 - 3.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.46	0%	1.95	2.55	1	1.00	0.03	0%	0	0.05	1
HIMZ Call 1.00 Exp: Feb 20, 2026 Last: 2.46 Chg.: 0% SymbolHIMZ\|20260220\|1.00C Delta0.9349 Imp Vol8.0762 Bid1.95 Gamma0.0243 Theoretical2.46 Ask2.55 Theta-0.0208 Intrinsic Value1.99 Volume1 Vega0.0008 Time Value0.47 Open Interest3 Rho0.0002 Delta / Theta-45.0338 HIMZ Put 1.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolHIMZ\|20260220\|1.00P Delta-0.0268 Imp Vol3.4348 Bid0 Gamma0.0279 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-1.99 Volume1 Vega0.0004 Time Value2.02 Open Interest1 Rho0 Delta / Theta6.2429
2	0%	1	1.6	0	2.00	0.55	0%	0	0.15	0
HIMZ Call 2.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolHIMZ\|20260220\|2.00C Delta0.846 Imp Vol2.9235 Bid1 Gamma0.1255 Theoretical1.3 Ask1.6 Theta-0.0142 Intrinsic Value0.99 Volume0 Vega0.0015 Time Value1.01 Open Interest19 Rho0.0006 Delta / Theta-59.7674 HIMZ Put 2.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolHIMZ\|20260220\|2.00P Delta-0.1386 Imp Vol2.5407 Bid0 Gamma0.1345 Theoretical0.15 Ask0.15 Theta-0.0113 Intrinsic Value-0.99 Volume0 Vega0.0014 Time Value1.54 Open Interest6 Rho-0.0002 Delta / Theta12.2625
					2.99	Price @ Feb 04, 2026 20:31 GMT
0.45	0%	0.35	0.45	22	3.00	0.33	26.92%	0.3	0.4	136
HIMZ Call 3.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolHIMZ\|20260220\|3.00C Delta0.6025 Imp Vol1.5846 Bid0.35 Gamma0.3763 Theoretical0.45 Ask0.45 Theta-0.0125 Intrinsic Value-0.01 Volume22 Vega0.0025 Time Value0.46 Open Interest59 Rho0.0006 Delta / Theta-48.2108 HIMZ Put 3.00 Exp: Feb 20, 2026 Last: 0.33 Chg.: 26.92% SymbolHIMZ\|20260220\|3.00P Delta-0.3995 Imp Vol1.4824 Bid0.3 Gamma0.4031 Theoretical0.33 Ask0.4 Theta-0.0114 Intrinsic Value0.01 Volume136 Vega0.0025 Time Value0.32 Open Interest485 Rho-0.0006 Delta / Theta34.9291
0.12	-29.41%	0.1	0.2	284	4.00	1.05	23.53%	0.95	1.15	306
HIMZ Call 4.00 Exp: Feb 20, 2026 Last: 0.12 Chg.: -29.41% SymbolHIMZ\|20260220\|4.00C Delta0.2467 Imp Vol1.4622 Bid0.1 Gamma0.3335 Theoretical0.12 Ask0.2 Theta-0.0094 Intrinsic Value-1.01 Volume284 Vega0.002 Time Value1.13 Open Interest335 Rho0.0003 Delta / Theta-26.2667 HIMZ Put 4.00 Exp: Feb 20, 2026 Last: 1.05 Chg.: 23.53% SymbolHIMZ\|20260220\|4.00P Delta-0.7295 Imp Vol1.5831 Bid0.95 Gamma0.3242 Theoretical1.05 Ask1.15 Theta-0.0103 Intrinsic Value1.01 Volume306 Vega0.0021 Time Value0.04 Open Interest2,321 Rho-0.0011 Delta / Theta70.6149
0.08	0%	0.05	0.1	13	5.00	2	11.73%	1.85	2.1	34
HIMZ Call 5.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolHIMZ\|20260220\|5.00C Delta0.1506 Imp Vol1.8643 Bid0.05 Gamma0.1938 Theoretical0.08 Ask0.1 Theta-0.0089 Intrinsic Value-2.01 Volume13 Vega0.0015 Time Value2.09 Open Interest1,028 Rho0.0002 Delta / Theta-17.0175 HIMZ Put 5.00 Exp: Feb 20, 2026 Last: 2 Chg.: 11.73% SymbolHIMZ\|20260220\|5.00P Delta-0.8327 Imp Vol1.9665 Bid1.85 Gamma0.198 Theoretical2 Ask2.1 Theta-0.0096 Intrinsic Value2.01 Volume34 Vega0.0016 Time Value-0.01 Open Interest1,299 Rho-0.0014 Delta / Theta86.4791
79.82	0%	62.5	68	0	95.00	4.2	0%	1.65	2.8	0
HIMZ Call 95.00 Exp: Feb 20, 2026 Last: 79.82 Chg.: 0% SymbolRH\|20260220\|95.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask68 Theta0 Intrinsic Value-85.66 Volume0 Vega0 Time Value165.48 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 95.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolRH\|20260220\|95.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value85.66 Volume0 Vega0 Time Value-81.46 Open Interest57 Rho0 Delta / Theta0
58.85	0%	54.3	60.6	0	105.00	4.21	0%	2.95	4.2	0
HIMZ Call 105.00 Exp: Feb 20, 2026 Last: 58.85 Chg.: 0% SymbolRH\|20260220\|105.00C Delta0 Imp Vol0 Bid54.3 Gamma0 Theoretical0 Ask60.6 Theta0 Intrinsic Value-95.66 Volume0 Vega0 Time Value154.51 Open Interest31 Rho0 Delta / Theta0 HIMZ Put 105.00 Exp: Feb 20, 2026 Last: 4.21 Chg.: 0% SymbolRH\|20260220\|105.00P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value95.66 Volume0 Vega0 Time Value-91.45 Open Interest72 Rho0 Delta / Theta0
66.65	0%	50.2	56.5	0	110.00	7.3	0%	3.8	5.3	0
HIMZ Call 110.00 Exp: Feb 20, 2026 Last: 66.65 Chg.: 0% SymbolRH\|20260220\|110.00C Delta0 Imp Vol0 Bid50.2 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value167.31 Open Interest27 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: Feb 20, 2026 Last: 7.3 Chg.: 0% SymbolRH\|20260220\|110.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-93.36 Open Interest63 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.75	-2399.59	-2.13%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,296.6	-204.3	-0.41%
US 500	6,835.0	-47.7	-0.69%
US Tech 100	24,666.5	-224.7	-0.90%
DAX Futures	24,405.0	-339.0	-1.37%
Dollar Index	97.515	+0.026	+0.03%

Gold	4,854.00	-96.80	-1.96%
Silver	75.495	-8.901	-10.55%
Crude Oil WTI	63.35	-1.79	-2.75%
Brent Oil	67.63	-1.83	-2.63%
Natural Gas	3.517	+0.052	+1.50%
Copper	5.7953	-0.0547	-0.94%
US Corn	428.75	-0.75	-0.17%

USD/ZAR	16.1642	+0.0947	+0.59%
EUR/USD	1.1812	+0.0007	+0.06%
GBP/USD	1.3587	-0.0076	-0.56%
USD/JPY	156.59	-0.10	-0.06%
GBP/JPY	212.74	-1.33	-0.62%
USD/CAD	1.3665	-0.0002	-0.01%
AUD/USD	0.6970	-0.0022	-0.31%

Nampak	51,523	-609	-1.17%
MTN	17,766	-905	-4.85%
Standard Bank	30,838	-7	-0.02%
FirstRand Ltd	9,356	+10	+0.11%
Capitec	441,767	-858	-0.19%
African Rainbow Minerals	23,155	-1367	-5.57%
Naspers	94,727	+1047	+1.12%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	3.07	-0.30	-8.90%
SPC	57.25	0.00	0.00%
1729	16.930	-0.680	-3.86%