Breaking News

Defiance Daily Target 2X Long HIMS ETF (HIMZ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.06 -4.25 -10.04%

28/04 - Closed. Currency in USD

Pre Market

37.99

-0.07

-0.18%

13:50:16 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 995,406
Bid/Ask: 0.00 / 0.00
Day's Range: 37.40 - 40.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long HIMS Options Chain

Get free option data for HIMZ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long HIMS ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 28, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	26.4	0	13.00	0.16	0%	0	1.2	0
HIMZ Call 13.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|13.00C Delta0.9911 Imp Vol2.3546 Bid23.9 Gamma0.0012 Theoretical25.15 Ask26.4 Theta-0.0149 Intrinsic Value25.06 Volume0 Vega0.002 Time Value-25.06 Open Interest0 Rho0.0059 Delta / Theta-66.5012 HIMZ Put 13.00 Exp: May 15, 2026 Last: 0.16 Chg.: 0% SymbolHIMZ\|20260515\|13.00P Delta-0.0374 Imp Vol3.5686 Bid0 Gamma0.0028 Theoretical0.6 Ask1.2 Theta-0.0701 Intrinsic Value-25.06 Volume0 Vega0.0067 Time Value25.22 Open Interest43 Rho-0.0009 Delta / Theta0.533
0	0%	23	25.6	0	14.00	0.9	0%	0	0.75	0
HIMZ Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|14.00C Delta0.9785 Imp Vol2.6744 Bid23 Gamma0.0023 Theoretical24.3 Ask25.6 Theta-0.0345 Intrinsic Value24.06 Volume0 Vega0.0042 Time Value-24.06 Open Interest0 Rho0.006 Delta / Theta-28.3517 HIMZ Put 14.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolHIMZ\|20260515\|14.00P Delta-0.0305 Imp Vol2.9944 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.0498 Intrinsic Value-24.06 Volume0 Vega0.0057 Time Value24.96 Open Interest2 Rho-0.0007 Delta / Theta0.6129
0	0%	22	24.6	0	15.00	0.81	0%	0	0.8	0
HIMZ Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolHIMZ\|20260515\|15.00C Delta0.9771 Imp Vol2.5021 Bid22 Gamma0.0026 Theoretical23.3 Ask24.6 Theta-0.0342 Intrinsic Value23.06 Volume0 Vega0.0045 Time Value-23.06 Open Interest0 Rho0.0065 Delta / Theta-28.5781 HIMZ Put 15.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolHIMZ\|20260515\|15.00P Delta-0.034 Imp Vol2.8488 Bid0 Gamma0.0032 Theoretical0.4 Ask0.8 Theta-0.0518 Intrinsic Value-23.06 Volume0 Vega0.0062 Time Value23.87 Open Interest16 Rho-0.0007 Delta / Theta0.6568
					38.06	Price @ Apr 28, 2026 20:44 GMT
7.1	0%	6.5	7.9	3	39.00	6.8	0%	7.1	8.7	0
HIMZ Call 39.00 Exp: May 15, 2026 Last: 7.1 Chg.: 0% SymbolHIMZ\|20260515\|39.00C Delta0.58 Imp Vol2.295 Bid6.5 Gamma0.0207 Theoretical7.1 Ask7.9 Theta-0.2182 Intrinsic Value-0.94 Volume3 Vega0.0321 Time Value8.04 Open Interest43 Rho0.007 Delta / Theta-2.6578 HIMZ Put 39.00 Exp: May 15, 2026 Last: 6.8 Chg.: 0% SymbolHIMZ\|20260515\|39.00P Delta-0.4216 Imp Vol2.2703 Bid7.1 Gamma0.021 Theoretical7.9 Ask8.7 Theta-0.2125 Intrinsic Value0.94 Volume0 Vega0.0321 Time Value5.86 Open Interest2 Rho-0.0096 Delta / Theta1.9841
6.5	-36.27%	6	7.5	4	40.00	7.5	0%	7.9	9.3	0
HIMZ Call 40.00 Exp: May 15, 2026 Last: 6.5 Chg.: -36.27% SymbolHIMZ\|20260515\|40.00C Delta0.5557 Imp Vol2.2253 Bid6 Gamma0.0216 Theoretical6.5 Ask7.5 Theta-0.2138 Intrinsic Value-1.94 Volume4 Vega0.0324 Time Value8.44 Open Interest70 Rho0.0068 Delta / Theta-2.5989 HIMZ Put 40.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolHIMZ\|20260515\|40.00P Delta-0.4405 Imp Vol2.2938 Bid7.9 Gamma0.021 Theoretical8.6 Ask9.3 Theta-0.2164 Intrinsic Value1.94 Volume0 Vega0.0324 Time Value5.56 Open Interest35 Rho-0.0101 Delta / Theta2.0356
7.5	0%	5.8	7.3	1	41.00	8.9	22.93%	8.4	10	1
HIMZ Call 41.00 Exp: May 15, 2026 Last: 7.5 Chg.: 0% SymbolHIMZ\|20260515\|41.00C Delta0.5439 Imp Vol2.35 Bid5.8 Gamma0.0205 Theoretical6.55 Ask7.3 Theta-0.2265 Intrinsic Value-2.94 Volume1 Vega0.0326 Time Value10.44 Open Interest16 Rho0.0066 Delta / Theta-2.401 HIMZ Put 41.00 Exp: May 15, 2026 Last: 8.9 Chg.: 22.93% SymbolHIMZ\|20260515\|41.00P Delta-0.4676 Imp Vol2.1885 Bid8.4 Gamma0.0221 Theoretical8.9 Ask10 Theta-0.2079 Intrinsic Value2.94 Volume1 Vega0.0327 Time Value5.96 Open Interest51 Rho-0.0106 Delta / Theta2.249
68.66	0%	63.3	69.1	0	100.00	9.5	0%	6.3	8.3	0
HIMZ Call 100.00 Exp: May 15, 2026 Last: 68.66 Chg.: 0% SymbolRH\|20260515\|100.00C Delta0 Imp Vol0 Bid63.3 Gamma0 Theoretical0 Ask69.1 Theta0 Intrinsic Value-90.66 Volume0 Vega0 Time Value159.32 Open Interest7 Rho0 Delta / Theta0 HIMZ Put 100.00 Exp: May 15, 2026 Last: 9.5 Chg.: 0% SymbolRH\|20260515\|100.00P Delta0 Imp Vol0 Bid6.3 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value90.66 Volume0 Vega0 Time Value-81.16 Open Interest17 Rho0 Delta / Theta0
53.9	0%	56.2	62.2	0	110.00	13.3	0%	8.9	10.5	0
HIMZ Call 110.00 Exp: May 15, 2026 Last: 53.9 Chg.: 0% SymbolRH\|20260515\|110.00C Delta0 Imp Vol0 Bid56.2 Gamma0 Theoretical0 Ask62.2 Theta0 Intrinsic Value-100.66 Volume0 Vega0 Time Value154.56 Open Interest4 Rho0 Delta / Theta0 HIMZ Put 110.00 Exp: May 15, 2026 Last: 13.3 Chg.: 0% SymbolRH\|20260515\|110.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value100.66 Volume0 Vega0 Time Value-87.36 Open Interest123 Rho0 Delta / Theta0
53.1	0%	47	52.7	0	125.00	0	0%	0	0	0
HIMZ Call 125.00 Exp: May 15, 2026 Last: 53.1 Chg.: 0% SymbolRH\|20260515\|125.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask52.7 Theta0 Intrinsic Value-115.66 Volume0 Vega0 Time Value168.76 Open Interest5 Rho0 Delta / Theta0 HIMZ Put 125.00 Exp: Apr 29, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value115.66 Volume0 Vega0 Time Value-115.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIMZ Comments

Write your thoughts about Defiance Daily Target 2X Long HIMS ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,436.15	-145.53	-0.14%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,143.1	+6.9	+0.01%
US 500	7,142.7	+3.9	+0.06%
US Tech 100	27,116.6	+87.6	+0.32%
DAX Futures	24,105.0	-61.0	-0.25%
Dollar Index	98.555	+0.079	+0.08%

Gold	4,576.56	-31.84	-0.69%
Silver	72.543	-0.676	-0.92%
Crude Oil WTI	103.22	+3.29	+3.29%
Brent Oil	107.52	+3.12	+2.99%
Natural Gas	2.654	-0.037	-1.37%
Copper	5.9925	+0.0185	+0.31%
US Corn	477.38	+2.38	+0.50%

USD/ZAR	16.6024	+0.0732	+0.44%
EUR/USD	1.1704	-0.0009	-0.08%
GBP/USD	1.3506	-0.0013	-0.10%
USD/JPY	159.85	+0.31	+0.19%
GBP/JPY	215.90	+0.24	+0.11%
USD/CAD	1.3681	+0.0004	+0.03%
AUD/USD	0.7157	-0.0023	-0.32%

Nampak	48,021	+1	+0.00%
MTN	20,700	+345	+1.69%
Standard Bank	31,821	+236	+0.75%
FirstRand Ltd	8,844	+44	+0.50%
Capitec	449,733	+303	+0.07%
African Rainbow Minerals	22,135	-227	-1.02%
Naspers	88,749	+239	+0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	38.06	-4.25	-10.04%
	ALPHAXm	0.360	0.000	0.00%