Breaking News

YieldMax HIMS Option Income Strategy ETF (HIYY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.37 -0.03 -0.26%

04/09 - Closed. Currency in USD

After Hours

11.25

-0.12

-1.06%

0:46:05 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 134,367
Bid/Ask: 0.00 / 0.00
Day's Range: 11.26 - 11.46

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax HIMS Option Income Strategy Options Chain

Get free option data for HIYY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax HIMS Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.6	6.1	0	6.00	0	0%	0	0.75	0
HIYY Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|6.00C Delta0.998 Imp Vol1.1829 Bid4.6 Gamma0.0024 Theoretical5.37 Ask6.1 Theta-0.0012 Intrinsic Value5.37 Volume0 Vega0.0001 Time Value-5.37 Open Interest0 Rho0.0023 Delta / Theta-837.2399 HIYY Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|6.00P Delta-0.0884 Imp Vol3.1267 Bid0 Gamma0.023 Theoretical0.38 Ask0.75 Theta-0.0397 Intrinsic Value-5.37 Volume0 Vega0.0036 Time Value5.37 Open Interest0 Rho-0.0005 Delta / Theta2.2274
0	0%	3.6	5.1	0	7.00	0	0%	0	0.75	0
HIYY Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|7.00C Delta0.9995 Imp Vol0.7769 Bid3.6 Gamma0.0011 Theoretical4.37 Ask5.1 Theta-0.0008 Intrinsic Value4.37 Volume0 Vega0 Time Value-4.37 Open Interest0 Rho0.0027 Delta / Theta-1,229.3419 HIYY Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|7.00P Delta-0.1098 Imp Vol2.53 Bid0 Gamma0.0334 Theoretical0.38 Ask0.75 Theta-0.0376 Intrinsic Value-4.37 Volume0 Vega0.0042 Time Value4.37 Open Interest0 Rho-0.0006 Delta / Theta2.9198
0	0%	2.6	4.1	0	8.00	0	0%	0	0.75	0
HIYY Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|8.00C Delta0.9871 Imp Vol0.8374 Bid2.6 Gamma0.0179 Theoretical3.38 Ask4.1 Theta-0.003 Intrinsic Value3.37 Volume0 Vega0.0007 Time Value-3.37 Open Interest0 Rho0.003 Delta / Theta-329.4633 HIYY Put 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|8.00P Delta-0.1375 Imp Vol2.0073 Bid0 Gamma0.0492 Theoretical0.38 Ask0.75 Theta-0.0349 Intrinsic Value-3.37 Volume0 Vega0.0049 Time Value3.37 Open Interest0 Rho-0.0007 Delta / Theta3.9404
					11.37	Price @ Sep 04, 2026 20:21 GMT
0	0%	0	1	0	12.00	0	0%	0.45	2.05	0
HIYY Call 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|12.00C Delta0.4056 Imp Vol0.8477 Bid0 Gamma0.2056 Theoretical0.5 Ask1 Theta-0.0265 Intrinsic Value-0.63 Volume0 Vega0.0086 Time Value0.63 Open Interest0 Rho0.0016 Delta / Theta-15.2931 HIYY Put 12.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|12.00P Delta-0.5714 Imp Vol0.9918 Bid0.45 Gamma0.1783 Theoretical1.25 Ask2.05 Theta-0.0303 Intrinsic Value0.63 Volume0 Vega0.0087 Time Value-0.63 Open Interest4 Rho-0.0025 Delta / Theta18.8732
0.01	0%	0	0.4	3	13.00	0	0%	1.3	2.95	0
HIYY Call 13.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolHIYY\|20260918\|13.00C Delta0.2153 Imp Vol0.7875 Bid0 Gamma0.1669 Theoretical0.2 Ask0.4 Theta-0.0185 Intrinsic Value-1.63 Volume3 Vega0.0065 Time Value1.64 Open Interest3 Rho0.0009 Delta / Theta-11.6235 HIYY Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|13.00P Delta-0.6759 Imp Vol1.1945 Bid1.3 Gamma0.1356 Theoretical2.13 Ask2.95 Theta-0.0333 Intrinsic Value1.63 Volume0 Vega0.008 Time Value-1.63 Open Interest1 Rho-0.003 Delta / Theta20.2835
0	0%	0	0.25	0	14.00	0	0%	2.25	4	0
HIYY Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|14.00C Delta0.1347 Imp Vol0.8894 Bid0 Gamma0.1095 Theoretical0.13 Ask0.25 Theta-0.0155 Intrinsic Value-2.63 Volume0 Vega0.0048 Time Value2.63 Open Interest46 Rho0.0005 Delta / Theta-8.7115 HIYY Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHIYY\|20260918\|14.00P Delta-0.7178 Imp Vol1.4757 Bid2.25 Gamma0.1032 Theoretical3.12 Ask4 Theta-0.0387 Intrinsic Value2.63 Volume0 Vega0.0075 Time Value-2.63 Open Interest0 Rho-0.0034 Delta / Theta18.5408

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HIYY Comments

Write your thoughts about YieldMax HIMS Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,270.12	-7.06	-0.01%
S. Africa 40 Futures	108,823	-42	-0.04%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
US Tech 100	29,480.3	-2.0	-0.01%
DAX Futures	26,067.7	+34.7	+0.13%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Copper	6.6700	0.0000	0.05%
US Corn	536.75	-4.00	-0.74%

USD/ZAR	15.9707	-0.0165	-0.10%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/JPY	211.22	+0.40	+0.19%
USD/CAD	1.3837	+0.0043	+0.31%
AUD/USD	0.7204	+0.0004	+0.06%

Nampak	44,500	+100	+0.23%
MTN	19,931	-619	-3.01%
Standard Bank	32,204	+104	+0.32%
FirstRand Ltd	9,723	+139	+1.45%
Capitec	466,651	+2824	+0.61%
African Rainbow Minerals	18,308	+18	+0.10%
Naspers	75,392	+774	+1.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax HIMS Opt.	11.37	-0.03	-0.26%
	600130	4.57	-0.06	-1.30%