Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.54 -5.25 -18.24%

11/02 - Closed. Currency in USD

After Hours

23.60

+0.06

+0.25%

3:15:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 1,187,198
Bid/Ask: 0.00 / 0.00
Day's Range: 21.03 - 24.59

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	7.1	8.6	0	15.00	0.05	-83.33%	0	0.65	1
HOOG Call 15.00 Exp: Feb 20, 2026 Last: 15.5 Chg.: 0% SymbolHOOG\|20260220\|15.00C Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask8.6 Theta0 Intrinsic Value8.42 Volume0 Vega0 Time Value7.08 Open Interest0 Rho0 Delta / Theta0 HOOG Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -83.33% SymbolHOOG\|20260220\|15.00P Delta-0.0238 Imp Vol1.4391 Bid0 Gamma0.0108 Theoretical0.05 Ask0.65 Theta-0.016 Intrinsic Value-8.42 Volume1 Vega0.002 Time Value8.47 Open Interest1 Rho-0.0001 Delta / Theta1.4835
3.2	-65.96%	2.95	4.1	804	20.00	0.8	60%	0.6	1.2	6
HOOG Call 20.00 Exp: Feb 20, 2026 Last: 3.2 Chg.: -65.96% SymbolHOOG\|20260220\|20.00C Delta0.8348 Imp Vol0.954 Bid2.95 Gamma0.0726 Theoretical3.2 Ask4.1 Theta-0.0489 Intrinsic Value3.42 Volume804 Vega0.0089 Time Value-0.22 Open Interest14 Rho0.0039 Delta / Theta-17.0879 HOOG Put 20.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 60% SymbolHOOG\|20260220\|20.00P Delta-0.2377 Imp Vol1.4226 Bid0.6 Gamma0.0606 Theoretical0.8 Ask1.2 Theta-0.0872 Intrinsic Value-3.42 Volume6 Vega0.0111 Time Value4.22 Open Interest20 Rho-0.0014 Delta / Theta2.7272
					23.42	Price @ Feb 11, 2026 20:15 GMT
1.13	-79.45%	0.6	1.5	5	25.00	3.7	138.71%	2.8	4.1	4
HOOG Call 25.00 Exp: Feb 20, 2026 Last: 1.13 Chg.: -79.45% SymbolHOOG\|20260220\|25.00C Delta0.3772 Imp Vol1.3477 Bid0.6 Gamma0.0785 Theoretical1.13 Ask1.5 Theta-0.1028 Intrinsic Value-1.58 Volume5 Vega0.0136 Time Value2.71 Open Interest17 Rho0.0018 Delta / Theta-3.6677 HOOG Put 25.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 138.71% SymbolHOOG\|20260220\|25.00P Delta-0.582 Imp Vol1.6727 Bid2.8 Gamma0.0651 Theoretical3.7 Ask4.1 Theta-0.1288 Intrinsic Value1.58 Volume4 Vega0.014 Time Value2.12 Open Interest33 Rho-0.0035 Delta / Theta4.5183
0.4	-86.67%	0.25	1.1	5	30.00	8.85	126.92%	6.9	8.4	4
HOOG Call 30.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: -86.67% SymbolHOOG\|20260220\|30.00C Delta0.1553 Imp Vol1.5223 Bid0.25 Gamma0.0437 Theoretical0.4 Ask1.1 Theta-0.0728 Intrinsic Value-6.58 Volume5 Vega0.0086 Time Value6.98 Open Interest48 Rho0.0008 Delta / Theta-2.1348 HOOG Put 30.00 Exp: Feb 20, 2026 Last: 8.85 Chg.: 126.92% SymbolHOOG\|20260220\|30.00P Delta-0.8177 Imp Vol1.6677 Bid6.9 Gamma0.0443 Theoretical7.65 Ask8.4 Theta-0.0859 Intrinsic Value6.58 Volume4 Vega0.0095 Time Value2.27 Open Interest28 Rho-0.0049 Delta / Theta9.5139
0.2	-86.21%	0.15	0.3	7	35.00	10.19	0%	11.5	13.2	0
HOOG Call 35.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -86.21% SymbolHOOG\|20260220\|35.00C Delta0.0785 Imp Vol1.744 Bid0.15 Gamma0.0234 Theoretical0.2 Ask0.3 Theta-0.0511 Intrinsic Value-11.58 Volume7 Vega0.0053 Time Value11.78 Open Interest141 Rho0.0004 Delta / Theta-1.5352 HOOG Put 35.00 Exp: Feb 20, 2026 Last: 10.19 Chg.: 0% SymbolHOOG\|20260220\|35.00P Delta-0.9142 Imp Vol1.8028 Bid11.5 Gamma0.0244 Theoretical12.35 Ask13.2 Theta-0.0541 Intrinsic Value11.58 Volume0 Vega0.0056 Time Value-1.39 Open Interest12 Rho-0.0053 Delta / Theta16.8987

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,817.66	+848.91	+0.75%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	50,259.4	+138.0	+0.28%
US 500	6,962.6	+21.2	+0.30%
US Tech 100	25,247.6	+46.3	+0.18%
DAX Futures	25,036.5	+83.5	+0.33%
Dollar Index	96.890	+0.169	+0.17%

Gold	5,087.56	-10.94	-0.21%
Silver	83.580	-0.340	-0.41%
Crude Oil WTI	64.77	+0.14	+0.22%
Brent Oil	69.49	+0.09	+0.13%
Natural Gas	3.226	-0.007	-0.22%
Copper	5.9610	-0.0288	-0.48%
US Corn	428.00	+0.50	+0.12%

USD/ZAR	15.8798	+0.0272	+0.17%
EUR/USD	1.1860	-0.0011	-0.09%
GBP/USD	1.3618	-0.0008	-0.06%
USD/JPY	153.15	-0.09	-0.06%
GBP/JPY	208.56	-0.29	-0.14%
USD/CAD	1.3585	+0.0016	+0.12%
AUD/USD	0.7119	-0.0005	-0.07%

Nampak	50,500	-500	-0.98%
MTN	19,210	+34	+0.18%
Standard Bank	31,215	-12	-0.04%
FirstRand Ltd	9,510	+38	+0.40%
Capitec	460,100	+2278	+0.50%
African Rainbow Minerals	23,248	+571	+2.52%
Naspers	90,580	-2170	-2.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	23.54	-5.25	-18.24%
	Gmo Dynamic Alloc.	27.11	+0.06	+0.22%