Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.93 -2.15 -5.50%

10/07 - Closed. Currency in USD

After Hours

36.75

-0.18

-0.49%

1:58:52 - Real-time Data

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 701,228
Bid/Ask: 0.00 / 0.00
Day's Range: 34.85 - 41.79

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 11, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	27.7	0	10.00	0	0%	0	0.95	0
HOOG Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|10.00C Delta0 Imp Vol0 Bid25.8 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.93 Volume0 Vega0 Time Value-26.93 Open Interest0 Rho0 Delta / Theta0 HOOG Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|10.00P Delta-0.027 Imp Vol6.853 Bid0 Gamma0.0019 Theoretical0.48 Ask0.95 Theta-0.1684 Intrinsic Value-26.93 Volume0 Vega0.003 Time Value26.93 Open Interest0 Rho-0.0002 Delta / Theta0.1603
0	0%	24.8	26.7	0	11.00	0	0%	0	0.95	0
HOOG Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|11.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value25.93 Volume0 Vega0 Time Value-25.93 Open Interest0 Rho0 Delta / Theta0 HOOG Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|11.00P Delta-0.0294 Imp Vol6.3806 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.1682 Intrinsic Value-25.93 Volume0 Vega0.0032 Time Value25.93 Open Interest0 Rho-0.0002 Delta / Theta0.1746
0	0%	23.8	25.7	0	12.00	0	0%	0	0.95	0
HOOG Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|12.00C Delta0 Imp Vol0 Bid23.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value24.93 Volume0 Vega0 Time Value-24.93 Open Interest0 Rho0 Delta / Theta0 HOOG Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|12.00P Delta-0.0318 Imp Vol5.9541 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.1676 Intrinsic Value-24.93 Volume0 Vega0.0034 Time Value24.93 Open Interest0 Rho-0.0003 Delta / Theta0.1897
					36.93	Price @ Jul 11, 2026 20:45 GMT
1.75	-43.55%	1.2	2.25	77	40.00	3.3	0%	3.6	5	0
HOOG Call 40.00 Exp: Jul 17, 2026 Last: 1.75 Chg.: -43.55% SymbolHOOG\|20260717\|40.00C Delta0.38 Imp Vol1.5315 Bid1.2 Gamma0.0525 Theoretical1.72 Ask2.25 Theta-0.2313 Intrinsic Value-3.07 Volume77 Vega0.018 Time Value4.82 Open Interest140 Rho0.002 Delta / Theta-1.6428 HOOG Put 40.00 Exp: Jul 17, 2026 Last: 3.3 Chg.: 0% SymbolHOOG\|20260717\|40.00P Delta-0.6588 Imp Vol1.2644 Bid3.6 Gamma0.0614 Theoretical4.3 Ask5 Theta-0.1806 Intrinsic Value3.07 Volume0 Vega0.0174 Time Value0.23 Open Interest9 Rho-0.0039 Delta / Theta3.6471
1.18	0%	0.25	1.35	0	45.00	0	0%	7.8	9.7	0
HOOG Call 45.00 Exp: Jul 17, 2026 Last: 1.18 Chg.: 0% SymbolHOOG\|20260717\|45.00C Delta0.2026 Imp Vol1.6393 Bid0.25 Gamma0.0363 Theoretical0.8 Ask1.35 Theta-0.1831 Intrinsic Value-8.07 Volume0 Vega0.0134 Time Value9.25 Open Interest74 Rho0.0011 Delta / Theta-1.1061 HOOG Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|45.00P Delta-0.8118 Imp Vol1.5645 Bid7.8 Gamma0.0365 Theoretical8.75 Ask9.7 Theta-0.1635 Intrinsic Value8.07 Volume0 Vega0.0128 Time Value-8.07 Open Interest0 Rho-0.0049 Delta / Theta4.9635
0	0%	0.05	0.9	0	50.00	0	0%	12.5	14.4	0
HOOG Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|50.00C Delta0.1218 Imp Vol1.8376 Bid0.05 Gamma0.0232 Theoretical0.47 Ask0.9 Theta-0.147 Intrinsic Value-13.07 Volume0 Vega0.0096 Time Value13.07 Open Interest66 Rho0.0007 Delta / Theta-0.8288 HOOG Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20260717\|50.00P Delta-0.891 Imp Vol1.7591 Bid12.5 Gamma0.0225 Theoretical13.45 Ask14.4 Theta-0.1263 Intrinsic Value13.07 Volume0 Vega0.0088 Time Value-13.07 Open Interest1 Rho-0.0053 Delta / Theta7.0543

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,976.66	+659.50	+0.65%
%SHORT_NAME% Futures	102,371	+464	+0.46%
US 30	52,688.3	+200.9	+0.38%
US 500	7,579.1	+35.6	+0.47%
US Tech 100	29,853.1	+126.0	+0.42%
%SHORT_NAME% Futures	25,199.0	-27.0	-0.11%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Silver	60.165	-0.583	-0.96%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Copper	6.28	+0.02	+0.32%
US Corn	461.00	+9.00	+1.99%

USD/ZAR	16.3617	+0.0341	+0.21%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/JPY	216.80	-0.94	-0.43%
USD/CAD	1.4156	-0.0012	-0.08%
AUD/USD	0.6952	+0.0011	+0.16%

Nampak	44,980	+1980	+4.60%
MTN	22,859	+279	+1.24%
Standard Bank	32,448	+461	+1.44%
FirstRand Ltd	9,685	+88	+0.92%
Capitec	474,354	+4354	+0.93%
African Rainbow Minerals	17,410	+380	+2.23%
Naspers	85,991	-537	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	36.93	-2.15	-5.50%
	ALREA	0.37	-0.09	-20.00%