Breaking News

Leverage Shares 2X Long HOOD Daily ETF (HOOG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.15 -1.39 -3.61%

17:44:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 114,909
Bid/Ask: 0.00 / 0.00
Day's Range: 36.24 - 38.90

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long HOOD Daily Options Chain

Get free option data for HOOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long HOOD Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 15:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	6.7	0	34.00	0	0%	2.05	2.9	0
HOOG Call 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|34.00C Delta0.6847 Imp Vol1.1985 Bid5.6 Gamma0.0323 Theoretical6.15 Ask6.7 Theta-0.091 Intrinsic Value3.5 Volume0 Vega0.0326 Time Value-3.5 Open Interest7 Rho0.0117 Delta / Theta-7.524 HOOG Put 34.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|34.00P Delta-0.3125 Imp Vol1.1436 Bid2.05 Gamma0.0337 Theoretical2.475 Ask2.9 Theta-0.0832 Intrinsic Value-3.5 Volume0 Vega0.0325 Time Value3.5 Open Interest7 Rho-0.0076 Delta / Theta3.7567
0	0%	5.2	6.2	0	35.00	2.95	2.95%	2.5	3.2	5
HOOG Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|35.00C Delta0.6481 Imp Vol1.2288 Bid5.2 Gamma0.0329 Theoretical5.7 Ask6.2 Theta-0.0972 Intrinsic Value2.5 Volume0 Vega0.0341 Time Value-2.5 Open Interest27 Rho0.0112 Delta / Theta-6.6688 HOOG Put 35.00 Exp: Oct 16, 2026 Last: 2.95 Chg.: 2.95% SymbolHOOG\|20261016\|35.00P Delta-0.3493 Imp Vol1.1253 Bid2.5 Gamma0.0358 Theoretical2.85 Ask3.2 Theta-0.0855 Intrinsic Value-2.5 Volume5 Vega0.034 Time Value5.45 Open Interest18 Rho-0.0085 Delta / Theta4.0874
0	0%	4.1	5.3	0	37.00	0	0%	3.4	4.3	0
HOOG Call 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|37.00C Delta0.5776 Imp Vol1.225 Bid4.1 Gamma0.0348 Theoretical4.7 Ask5.3 Theta-0.1019 Intrinsic Value0.5 Volume0 Vega0.036 Time Value-0.5 Open Interest10 Rho0.0102 Delta / Theta-5.6683 HOOG Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|37.00P Delta-0.4263 Imp Vol1.1279 Bid3.4 Gamma0.0379 Theoretical3.85 Ask4.3 Theta-0.0905 Intrinsic Value-0.5 Volume0 Vega0.036 Time Value0.5 Open Interest11 Rho-0.0104 Delta / Theta4.7102
					37.5	Price @ Sep 24, 2026 15:19 GMT
0	0%	3.7	4.7	0	38.00	0	0%	4	4.9	0
HOOG Call 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|38.00C Delta0.5416 Imp Vol1.2084 Bid3.7 Gamma0.0357 Theoretical4.2 Ask4.7 Theta-0.1018 Intrinsic Value-0.5 Volume0 Vega0.0364 Time Value0.5 Open Interest36 Rho0.0097 Delta / Theta-5.3192 HOOG Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|38.00P Delta-0.4635 Imp Vol1.1404 Bid4 Gamma0.038 Theoretical4.45 Ask4.9 Theta-0.0926 Intrinsic Value0.5 Volume0 Vega0.0365 Time Value-0.5 Open Interest7 Rho-0.0113 Delta / Theta5.0069
0	0%	3.4	4.4	0	39.00	0	0%	4.5	5.6	0
HOOG Call 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|39.00C Delta0.5093 Imp Vol1.2372 Bid3.4 Gamma0.0351 Theoretical3.9 Ask4.4 Theta-0.1046 Intrinsic Value-1.5 Volume0 Vega0.0366 Time Value1.5 Open Interest10 Rho0.0091 Delta / Theta-4.8676 HOOG Put 39.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|39.00P Delta-0.5004 Imp Vol1.1427 Bid4.5 Gamma0.0381 Theoretical5.05 Ask5.6 Theta-0.093 Intrinsic Value1.5 Volume0 Vega0.0366 Time Value-1.5 Open Interest2 Rho-0.0122 Delta / Theta5.3804
2.92	2.92%	2.9	4.1	1	40.00	0	0%	5.1	6.2	0
HOOG Call 40.00 Exp: Oct 16, 2026 Last: 2.92 Chg.: 2.92% SymbolHOOG\|20261016\|40.00C Delta0.4752 Imp Vol1.2298 Bid2.9 Gamma0.0352 Theoretical3.5 Ask4.1 Theta-0.1038 Intrinsic Value-2.5 Volume1 Vega0.0366 Time Value5.42 Open Interest40 Rho0.0086 Delta / Theta-4.5802 HOOG Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolHOOG\|20261016\|40.00P Delta-0.5375 Imp Vol1.1353 Bid5.1 Gamma0.0382 Theoretical5.65 Ask6.2 Theta-0.0918 Intrinsic Value2.5 Volume0 Vega0.0365 Time Value-2.5 Open Interest5 Rho-0.013 Delta / Theta5.8532

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOOG Comments

Write your thoughts about Leverage Shares 2X Long HOOD Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,823.14	-1795.20	-1.70%
S. Africa 40 Futures	104,603	-2030	-1.90%
US 30	51,181.2	-331.2	-0.64%
US 500	7,672.2	-34.2	-0.44%
US Tech 100	30,257.9	-212.4	-0.70%
DAX Futures	25,456.0	-154.0	-0.60%
Dollar Index	101.060	+0.248	+0.25%

Gold	4,290.00	-28.40	-0.66%
Silver	63.740	-1.224	-1.88%
Crude Oil WTI	96.18	+4.02	+4.36%
Brent Oil	107.68	+4.60	+4.46%
Natural Gas	3.260	+0.237	+7.84%
Copper	6.7573	+0.0038	+0.06%
US Corn	529.40	+0.40	+0.08%

USD/ZAR	16.4670	+0.1217	+0.74%
EUR/USD	1.1370	-0.0014	-0.12%
GBP/USD	1.3213	-0.0028	-0.21%
USD/JPY	158.93	+0.61	+0.39%
GBP/JPY	210.00	+0.37	+0.18%
USD/CAD	1.4148	+0.0046	+0.33%
AUD/USD	0.7010	-0.0026	-0.37%

Nampak	46,865	+864	+1.88%
MTN	19,367	-364	-1.84%
Standard Bank	30,646	-234	-0.76%
FirstRand Ltd	9,268	-147	-1.56%
Capitec	447,709	-1703	-0.38%
African Rainbow Minerals	16,278	-876	-5.11%
Naspers	71,182	-3677	-4.91%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	37.15	-1.39	-3.61%