Breaking News

Roundhill HOOD WeeklyPay ETF (HOOW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.05 +3.96 +16.44%

21/08 - Closed. Currency in USD

After Hours

27.80

-0.25

-0.89%

4:52:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 390,642
Bid/Ask: 0.00 / 0.00
Day's Range: 25.23 - 28.50

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill HOOD WeeklyPay Options Chain

Get free option data for HOOW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill HOOD WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	15.8	0	13.00	0	0%	0	1	0
HOOW Call 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|13.00C Delta0.9764 Imp Vol1.5557 Bid14.1 Gamma0.0046 Theoretical14.95 Ask15.8 Theta-0.0131 Intrinsic Value15.05 Volume0 Vega0.0043 Time Value-15.05 Open Interest0 Rho0.0093 Delta / Theta-74.5029 HOOW Put 13.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|13.00P Delta-0.056 Imp Vol2.1263 Bid0 Gamma0.0069 Theoretical0.5 Ask1 Theta-0.0328 Intrinsic Value-15.05 Volume0 Vega0.0087 Time Value15.05 Open Interest0 Rho-0.0015 Delta / Theta1.708
0	0%	13.1	14.8	0	14.00	0	0%	0	1.05	0
HOOW Call 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|14.00C Delta0.9746 Imp Vol1.4148 Bid13.1 Gamma0.0054 Theoretical13.95 Ask14.8 Theta-0.0128 Intrinsic Value14.05 Volume0 Vega0.0046 Time Value-14.05 Open Interest0 Rho0.0101 Delta / Theta-75.9251 HOOW Put 14.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|14.00P Delta-0.063 Imp Vol1.9776 Bid0 Gamma0.0081 Theoretical0.53 Ask1.05 Theta-0.0334 Intrinsic Value-14.05 Volume0 Vega0.0095 Time Value14.05 Open Interest0 Rho-0.0016 Delta / Theta1.8843
0	0%	12.1	13.8	0	15.00	0	0%	0	1	0
HOOW Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|15.00C Delta0.9726 Imp Vol1.2839 Bid12.1 Gamma0.0064 Theoretical12.95 Ask13.8 Theta-0.0126 Intrinsic Value13.05 Volume0 Vega0.0049 Time Value-13.05 Open Interest0 Rho0.0108 Delta / Theta-77.4758 HOOW Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|15.00P Delta-0.0671 Imp Vol1.788 Bid0 Gamma0.0094 Theoretical0.5 Ask1 Theta-0.0317 Intrinsic Value-13.05 Volume0 Vega0.01 Time Value13.05 Open Interest1 Rho-0.0017 Delta / Theta2.1149
					28.05	Price @ Aug 21, 2026 20:21 GMT
0	0%	0.3	2.25	0	29.00	0	0%	2.5	4.5	0
HOOW Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|29.00C Delta0.4311 Imp Vol0.5698 Bid0.3 Gamma0.0896 Theoretical1.28 Ask2.25 Theta-0.0318 Intrinsic Value-0.95 Volume0 Vega0.0302 Time Value0.95 Open Interest10 Rho0.0082 Delta / Theta-13.5399 HOOW Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|29.00P Delta-0.512 Imp Vol0.9262 Bid2.5 Gamma0.0561 Theoretical3.5 Ask4.5 Theta-0.0493 Intrinsic Value0.95 Volume0 Vega0.0307 Time Value-0.95 Open Interest1 Rho-0.0115 Delta / Theta10.3941
0.8	128.57%	0.8	1	106	30.00	0	0%	3.4	5	0
HOOW Call 30.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 128.57% SymbolHOOW\|20260918\|30.00C Delta0.3568 Imp Vol0.516 Bid0.8 Gamma0.0929 Theoretical0.9 Ask1 Theta-0.0277 Intrinsic Value-1.95 Volume106 Vega0.029 Time Value2.75 Open Interest69 Rho0.007 Delta / Theta-12.904 HOOW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|30.00P Delta-0.561 Imp Vol0.9471 Bid3.4 Gamma0.0543 Theoretical4.2 Ask5 Theta-0.0497 Intrinsic Value1.95 Volume0 Vega0.0303 Time Value-1.95 Open Interest34 Rho-0.0126 Delta / Theta11.2933
0.95	0%	0.55	1	10	31.00	0	0%	4.2	6.1	0
HOOW Call 31.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 0% SymbolHOOW\|20260918\|31.00C Delta0.2897 Imp Vol0.6032 Bid0.55 Gamma0.0737 Theoretical0.78 Ask1 Theta-0.0291 Intrinsic Value-2.95 Volume10 Vega0.0263 Time Value3.9 Open Interest46 Rho0.0056 Delta / Theta-9.96 HOOW Put 31.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolHOOW\|20260918\|31.00P Delta-0.5912 Imp Vol1.0372 Bid4.2 Gamma0.0488 Theoretical5.15 Ask6.1 Theta-0.0536 Intrinsic Value2.95 Volume0 Vega0.0299 Time Value-2.95 Open Interest0 Rho-0.0136 Delta / Theta11.0313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

HOOW Comments

Write your thoughts about Roundhill HOOD WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,387.07	+2240.85	+2.07%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,322.9	+46.1	+0.09%
US 500	7,677.7	+3.4	+0.04%
US Tech 100	29,268.2	-40.7	-0.14%
DAX Futures	26,173.0	-12.0	-0.05%
Dollar Index	98.750	+0.021	+0.02%

Gold	4,698.61	+18.01	+0.38%
Silver	68.973	-0.558	-0.80%
Crude Oil WTI	85.72	-1.34	-1.54%
Brent Oil	91.37	-1.30	-1.40%
Natural Gas	2.776	-0.035	-1.25%
Copper	6.5530	-0.0270	-0.41%
US Corn	521.60	+13.35	+2.63%

USD/ZAR	15.9979	-0.0046	-0.03%
EUR/USD	1.1682	+0.0005	+0.04%
GBP/USD	1.3649	+0.0004	+0.03%
USD/JPY	158.91	-0.07	-0.04%
GBP/JPY	216.89	-0.02	-0.01%
USD/CAD	1.3794	+0.0027	+0.20%
AUD/USD	0.7166	-0.0005	-0.07%

Nampak	44,470	0	0.00%
MTN	19,300	+194	+1.02%
Standard Bank	31,750	+8	+0.03%
FirstRand Ltd	9,787	+150	+1.56%
Capitec	470,258	+3019	+0.65%
African Rainbow Minerals	19,447	+794	+4.26%
Naspers	78,476	+319	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill HOOD We.	28.05	+3.96	+16.44%