Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.30 -1.44 -2.37%

05/02 - Closed. Currency in USD

After Hours

60.47

+1.17

+1.97%

9:37:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 361,285
Bid/Ask: 0.00 / 0.00
Day's Range: 59.17 - 60.38

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	5	7.2	0	53.85	0	0%	0	1.65	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0.9118 Imp Vol0.3915 Bid5 Gamma0.0338 Theoretical6.1 Ask7.2 Theta-0.0301 Intrinsic Value5.79 Volume0 Vega0.0194 Time Value2.21 Open Interest0 Rho0.0199 Delta / Theta-30.309 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2461 Imp Vol0.8542 Bid0 Gamma0.0305 Theoretical1.65 Ask1.65 Theta-0.1071 Intrinsic Value-5.79 Volume0 Vega0.0381 Time Value5.79 Open Interest0 Rho-0.0061 Delta / Theta2.2985
5.84	0%	4.1	6.4	0	54.85	0	0%	0	1.75	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 5.84 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0.8634 Imp Vol0.4008 Bid4.1 Gamma0.0451 Theoretical5.25 Ask6.4 Theta-0.04 Intrinsic Value4.79 Volume0 Vega0.0265 Time Value1.05 Open Interest1 Rho0.019 Delta / Theta-21.5897 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.2713 Imp Vol0.7993 Bid0 Gamma0.0343 Theoretical1.75 Ask1.75 Theta-0.1052 Intrinsic Value-4.79 Volume0 Vega0.0401 Time Value4.79 Open Interest0 Rho-0.0066 Delta / Theta2.5788
4.2	0%	3.1	5.4	0	55.85	0.28	0%	0.05	0.5	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0.8444 Imp Vol0.3412 Bid3.1 Gamma0.0579 Theoretical4.25 Ask5.4 Theta-0.0375 Intrinsic Value3.79 Volume0 Vega0.0289 Time Value0.41 Open Interest1 Rho0.019 Delta / Theta-22.5341 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.1381 Imp Vol0.3151 Bid0.05 Gamma0.0579 Theoretical0.28 Ask0.5 Theta-0.0272 Intrinsic Value-3.79 Volume0 Vega0.0267 Time Value4.07 Open Interest33 Rho-0.0032 Delta / Theta5.0698
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					59.64	Price @ Feb 05, 2026 20:12 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
1.73	0%	0	2.55	0	59.85	0	0%	0.25	2.9	0
IAUI Call 59.85 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolIAUI\|20260220\|59.85C Delta0.5162 Imp Vol0.5376 Bid0 Gamma0.0613 Theoretical2.55 Ask2.55 Theta-0.0892 Intrinsic Value-0.21 Volume0 Vega0.0482 Time Value1.94 Open Interest3 Rho0.0116 Delta / Theta-5.7853 IAUI Put 59.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|59.85P Delta-0.4991 Imp Vol0.3154 Bid0.25 Gamma0.1051 Theoretical1.58 Ask2.9 Theta-0.0481 Intrinsic Value0.21 Volume0 Vega0.0482 Time Value-0.21 Open Interest0 Rho-0.0108 Delta / Theta10.3829
0.8	0%	0.1	0.95	1	61.00	1.7	-7.1%	1.8	2.75	1
IAUI Call 61.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolIAUI\|20260220\|61.00C Delta0.3653 Imp Vol0.2725 Bid0.1 Gamma0.1141 Theoretical0.8 Ask0.95 Theta-0.0434 Intrinsic Value-1.36 Volume1 Vega0.0455 Time Value2.16 Open Interest2 Rho0.0086 Delta / Theta-8.4153 IAUI Put 61.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: -7.1% SymbolIAUI\|20260220\|61.00P Delta-0.6142 Imp Vol0.3218 Bid1.8 Gamma0.0989 Theoretical2.28 Ask2.75 Theta-0.0464 Intrinsic Value1.36 Volume1 Vega0.0462 Time Value0.34 Open Interest15 Rho-0.013 Delta / Theta13.2288
0.34	0%	0.15	0.7	0	62.00	1.6	0%	1.75	4.4	0
IAUI Call 62.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolIAUI\|20260220\|62.00C Delta0.2427 Imp Vol0.2511 Bid0.15 Gamma0.103 Theoretical0.43 Ask0.7 Theta-0.0331 Intrinsic Value-2.36 Volume0 Vega0.0378 Time Value2.7 Open Interest1 Rho0.0058 Delta / Theta-7.3386 IAUI Put 62.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolIAUI\|20260220\|62.00P Delta-0.6894 Imp Vol0.3494 Bid1.75 Gamma0.0843 Theoretical3.08 Ask4.4 Theta-0.0462 Intrinsic Value2.36 Volume0 Vega0.0427 Time Value-0.76 Open Interest4 Rho-0.0142 Delta / Theta14.915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,195.36	-320.54	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,892.2	-16.2	-0.03%
US 500	6,789.7	-8.4	-0.12%
US Tech 100	24,453.0	-95.7	-0.39%
DAX Futures	24,487.0	-41.0	-0.17%
Dollar Index	97.720	+0.019	+0.02%

Gold	4,885.84	-3.66	-0.07%
Silver	73.435	-3.279	-4.27%
Crude Oil WTI	64.17	+0.88	+1.39%
Brent Oil	68.38	+0.83	+1.23%
Natural Gas	3.505	-0.004	-0.11%
Copper	5.7698	-0.0512	-0.88%
US Corn	433.13	-0.88	-0.20%

USD/ZAR	16.1743	-0.1272	-0.78%
EUR/USD	1.1791	+0.0012	+0.10%
GBP/USD	1.3566	+0.0030	+0.22%
USD/JPY	156.87	-0.18	-0.11%
GBP/JPY	212.81	+0.31	+0.15%
USD/CAD	1.3683	-0.0029	-0.21%
AUD/USD	0.6961	+0.0031	+0.45%

Nampak	51,999	0	0.00%
MTN	17,599	+3	+0.02%
Standard Bank	30,813	-192	-0.62%
FirstRand Ltd	9,371	+28	+0.30%
Capitec	440,598	-1720	-0.39%
African Rainbow Minerals	22,509	-875	-3.74%
Naspers	94,556	+390	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	59.30	-1.44	-2.37%