Breaking News

NEOS Gold High Income ETF (IAUI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

59.60 -1.14 -1.88%

17:40:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Commodity

Volume: 60,468
Bid/Ask: 0.00 / 0.00
Day's Range: 59.17 - 60.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Gold High Income Options Chain

Get free option data for IAUI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Gold High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 15:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	4.7	7.4	0	53.85	0	0%	0	1.65	0
IAUI Call 53.85 Exp: Feb 20, 2026 Last: 8 Chg.: 0% SymbolIAUI\|20260220\|53.85C Delta0.9141 Imp Vol0.3845 Bid4.7 Gamma0.0337 Theoretical6.05 Ask7.4 Theta-0.0291 Intrinsic Value5.66 Volume0 Vega0.019 Time Value2.34 Open Interest0 Rho0.0199 Delta / Theta-31.3729 IAUI Put 53.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|53.85P Delta-0.2468 Imp Vol0.8517 Bid0 Gamma0.0307 Theoretical1.65 Ask1.65 Theta-0.1068 Intrinsic Value-5.66 Volume0 Vega0.0382 Time Value5.66 Open Interest0 Rho-0.0061 Delta / Theta2.3104
5.84	0%	3.7	6.4	0	54.85	0	0%	0	1.75	0
IAUI Call 54.85 Exp: Feb 20, 2026 Last: 5.84 Chg.: 0% SymbolIAUI\|20260220\|54.85C Delta0.9031 Imp Vol0.3315 Bid3.7 Gamma0.0428 Theoretical5.05 Ask6.4 Theta-0.0278 Intrinsic Value4.66 Volume0 Vega0.0207 Time Value1.18 Open Interest1 Rho0.0201 Delta / Theta-32.5069 IAUI Put 54.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|54.85P Delta-0.2722 Imp Vol0.7966 Bid0 Gamma0.0345 Theoretical1.75 Ask1.75 Theta-0.1049 Intrinsic Value-4.66 Volume0 Vega0.0401 Time Value4.66 Open Interest0 Rho-0.0066 Delta / Theta2.5937
4.2	0%	2.65	5.6	0	55.85	0.28	0%	0.05	0.55	0
IAUI Call 55.85 Exp: Feb 20, 2026 Last: 4.2 Chg.: 0% SymbolIAUI\|20260220\|55.85C Delta0.865 Imp Vol0.3084 Bid2.65 Gamma0.0583 Theoretical4.13 Ask5.6 Theta-0.0317 Intrinsic Value3.66 Volume0 Vega0.0262 Time Value0.54 Open Interest1 Rho0.0195 Delta / Theta-27.2741 IAUI Put 55.85 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIAUI\|20260220\|55.85P Delta-0.1455 Imp Vol0.3223 Bid0.05 Gamma0.0587 Theoretical0.3 Ask0.55 Theta-0.0288 Intrinsic Value-3.66 Volume0 Vega0.0276 Time Value3.94 Open Interest33 Rho-0.0034 Delta / Theta5.0447
0	0%	0	0	0	56.00	0	0%	0	0	0
IAUI Call 56.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.65 Volume0 Vega0 Time Value-1.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 56.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.65 Volume0 Vega0 Time Value1.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	57.00	0	0%	0	0	0
IAUI Call 57.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.65 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 IAUI Put 57.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.65 Volume0 Vega0 Time Value0.65 Open Interest0 Rho0 Delta / Theta0
					59.51	Price @ Feb 05, 2026 15:42 GMT
0	0%	0	0	0	58.00	0	0%	0	0	0
IAUI Call 58.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.35 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 IAUI Put 58.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.35 Volume0 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0
1.73	0%	0	2.65	0	59.85	0	0%	0.25	3.2	0
IAUI Call 59.85 Exp: Feb 20, 2026 Last: 1.73 Chg.: 0% SymbolIAUI\|20260220\|59.85C Delta0.5151 Imp Vol0.5627 Bid0 Gamma0.0586 Theoretical2.65 Ask2.65 Theta-0.0932 Intrinsic Value-0.34 Volume0 Vega0.0482 Time Value2.07 Open Interest3 Rho0.0115 Delta / Theta-5.5282 IAUI Put 59.85 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIAUI\|20260220\|59.85P Delta-0.5009 Imp Vol0.3424 Bid0.25 Gamma0.0968 Theoretical1.73 Ask3.2 Theta-0.0523 Intrinsic Value0.34 Volume0 Vega0.0482 Time Value-0.34 Open Interest0 Rho-0.011 Delta / Theta9.5694
0.8	0%	0.1	1.35	1	61.00	1.83	0%	1.8	2.85	0
IAUI Call 61.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolIAUI\|20260220\|61.00C Delta0.3625 Imp Vol0.2757 Bid0.1 Gamma0.1125 Theoretical0.8 Ask1.35 Theta-0.0437 Intrinsic Value-1.49 Volume1 Vega0.0453 Time Value2.29 Open Interest2 Rho0.0086 Delta / Theta-8.2881 IAUI Put 61.00 Exp: Feb 20, 2026 Last: 1.83 Chg.: 0% SymbolIAUI\|20260220\|61.00P Delta-0.6158 Imp Vol0.3273 Bid1.8 Gamma0.0972 Theoretical2.33 Ask2.85 Theta-0.0472 Intrinsic Value1.49 Volume0 Vega0.0461 Time Value0.34 Open Interest15 Rho-0.0131 Delta / Theta13.0539
0.34	0%	0.15	0.85	0	62.00	1.6	0%	1.75	4.8	0
IAUI Call 62.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: 0% SymbolIAUI\|20260220\|62.00C Delta0.2581 Imp Vol0.2732 Bid0.15 Gamma0.0979 Theoretical0.5 Ask0.85 Theta-0.0371 Intrinsic Value-2.49 Volume0 Vega0.0391 Time Value2.83 Open Interest1 Rho0.0061 Delta / Theta-6.9649 IAUI Put 62.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolIAUI\|20260220\|62.00P Delta-0.6714 Imp Vol0.3894 Bid1.75 Gamma0.0774 Theoretical3.28 Ask4.8 Theta-0.0532 Intrinsic Value2.49 Volume0 Vega0.0437 Time Value-0.89 Open Interest4 Rho-0.0141 Delta / Theta12.609

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IAUI Comments

Write your thoughts about NEOS Gold High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,515.90	-2271.44	-2.01%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,931.7	-569.2	-1.15%
US 500	6,802.8	-79.9	-1.16%
US Tech 100	24,582.2	-309.0	-1.24%
DAX Futures	24,494.5	-249.5	-1.01%
Dollar Index	97.700	+0.211	+0.22%

Gold	4,848.09	-102.71	-2.07%
Silver	73.153	-11.243	-13.32%
Crude Oil WTI	62.95	-2.19	-3.36%
Brent Oil	67.21	-2.25	-3.24%
Natural Gas	3.393	-0.072	-2.08%
Copper	5.7750	-0.0750	-1.28%
US Corn	432.38	+4.38	+1.02%

USD/ZAR	16.1892	+0.1197	+0.74%
EUR/USD	1.1791	-0.0014	-0.12%
GBP/USD	1.3535	-0.0128	-0.94%
USD/JPY	156.71	+0.02	+0.01%
GBP/JPY	212.14	-1.93	-0.90%
USD/CAD	1.3675	+0.0008	+0.06%
AUD/USD	0.6951	-0.0041	-0.59%

Nampak	51,999	-133	-0.26%
MTN	17,596	-1075	-5.76%
Standard Bank	31,005	+160	+0.52%
FirstRand Ltd	9,343	-3	-0.03%
Capitec	442,318	-307	-0.07%
African Rainbow Minerals	23,384	-1138	-4.64%
Naspers	94,166	+486	+0.52%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NEOS Gold High In.	59.60	-1.14	-1.88%
	134790	20,600	-100	-0.48%