Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.77 -1.21 -7.14%

21:12:13 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 519,839.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 15.29 - 16.76

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 10, 2026 18:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.8	0	1.00	0	0%	0	0.05	0
IONL Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|1.00C Delta0.9938 Imp Vol9.4944 Bid14 Gamma0.0007 Theoretical14.9 Ask15.8 Theta-0.0209 Intrinsic Value14.78 Volume0 Vega0.0005 Time Value-14.78 Open Interest0 Rho0.0002 Delta / Theta-47.6245 IONL Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|1.00P Delta-0.0027 Imp Vol7.4245 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0076 Intrinsic Value-14.78 Volume0 Vega0.0002 Time Value14.78 Open Interest12 Rho0 Delta / Theta0.3502
0	0%	13	14.8	0	2.00	0	0%	0	0.2	0
IONL Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|2.00C Delta0.9902 Imp Vol6.8576 Bid13 Gamma0.0014 Theoretical13.9 Ask14.8 Theta-0.0226 Intrinsic Value13.78 Volume0 Vega0.0007 Time Value-13.78 Open Interest0 Rho0.0005 Delta / Theta-43.7156 IONL Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|2.00P Delta-0.01 Imp Vol6.8875 Bid0 Gamma0.0014 Theoretical0.1 Ask0.2 Theta-0.0228 Intrinsic Value-13.78 Volume0 Vega0.0007 Time Value13.78 Open Interest0 Rho-0.0001 Delta / Theta0.4371
0	0%	12	13.8	0	3.00	0	0%	0	0.35	0
IONL Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|3.00C Delta0.987 Imp Vol5.4675 Bid12 Gamma0.0022 Theoretical12.9 Ask13.8 Theta-0.0231 Intrinsic Value12.78 Volume0 Vega0.0009 Time Value-12.78 Open Interest0 Rho0.0008 Delta / Theta-42.7346 IONL Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|3.00P Delta-0.0186 Imp Vol6.1883 Bid0 Gamma0.0027 Theoretical0.18 Ask0.35 Theta-0.035 Intrinsic Value-12.78 Volume0 Vega0.0012 Time Value12.78 Open Interest1 Rho-0.0001 Delta / Theta0.5299
					15.78	Price @ Aug 10, 2026 18:53 GMT
2	0%	1.5	2.15	3	16.00	2.33	0%	1.6	2.2	0
IONL Call 16.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolIONL\|20260821\|16.00C Delta0.5453 Imp Vol1.7467 Bid1.5 Gamma0.0827 Theoretical1.82 Ask2.15 Theta-0.087 Intrinsic Value-0.22 Volume3 Vega0.0109 Time Value2.22 Open Interest9 Rho0.002 Delta / Theta-6.2683 IONL Put 16.00 Exp: Aug 21, 2026 Last: 2.33 Chg.: 0% SymbolIONL\|20260821\|16.00P Delta-0.4594 Imp Vol1.6467 Bid1.6 Gamma0.0879 Theoretical1.9 Ask2.2 Theta-0.0807 Intrinsic Value0.22 Volume0 Vega0.0109 Time Value2.11 Open Interest1 Rho-0.0024 Delta / Theta5.6942
2	0%	1.15	1.8	0	17.00	0	0%	2.15	2.75	0
IONL Call 17.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolIONL\|20260821\|17.00C Delta0.4685 Imp Vol1.7792 Bid1.15 Gamma0.0815 Theoretical1.48 Ask1.8 Theta-0.0888 Intrinsic Value-1.22 Volume0 Vega0.0109 Time Value3.22 Open Interest7 Rho0.0018 Delta / Theta-5.2755 IONL Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|17.00P Delta-0.5497 Imp Vol1.588 Bid2.15 Gamma0.091 Theoretical2.45 Ask2.75 Theta-0.0774 Intrinsic Value1.22 Volume0 Vega0.0109 Time Value-1.22 Open Interest0 Rho-0.0029 Delta / Theta7.1
1.19	0%	0.95	1.5	2	18.00	0	0%	2.8	3.6	0
IONL Call 18.00 Exp: Aug 21, 2026 Last: 1.19 Chg.: 0% SymbolIONL\|20260821\|18.00C Delta0.4033 Imp Vol1.8406 Bid0.95 Gamma0.0767 Theoretical1.23 Ask1.5 Theta-0.0894 Intrinsic Value-2.22 Volume2 Vega0.0106 Time Value3.41 Open Interest4 Rho0.0016 Delta / Theta-4.5134 IONL Put 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260821\|18.00P Delta-0.6224 Imp Vol1.6435 Bid2.8 Gamma0.0844 Theoretical3.2 Ask3.6 Theta-0.0768 Intrinsic Value2.22 Volume0 Vega0.0104 Time Value-2.22 Open Interest12 Rho-0.0033 Delta / Theta8.1071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,593.01	+2334.64	+2.18%
S. Africa 40 Futures	109,503	+2477	+2.31%
US 30	53,891.5	-145.0	-0.27%
US 500	7,756.0	-1.5	-0.02%
US Tech 100	29,677.2	-45.1	-0.15%
DAX Futures	26,406.0	-29.0	-0.11%
Dollar Index	99.710	+0.287	+0.29%

Gold	4,441.25	+41.55	+0.94%
Silver	65.980	+2.481	+3.91%
Crude Oil WTI	81.82	+3.64	+4.66%
Brent Oil	87.32	+3.77	+4.51%
Natural Gas	2.786	+0.124	+4.66%
Copper	6.6333	+0.0423	+0.64%
US Corn	462.00	0.00	0.00%

USD/ZAR	16.2009	+0.0737	+0.46%
EUR/USD	1.1541	-0.0017	-0.15%
GBP/USD	1.3508	+0.0015	+0.11%
USD/JPY	159.25	+1.45	+0.92%
GBP/JPY	215.10	+2.19	+1.03%
USD/CAD	1.3942	+0.0001	+0.01%
AUD/USD	0.7057	-0.0011	-0.16%

Nampak	44,201	+74	+0.17%
MTN	20,550	+200	+0.98%
Standard Bank	33,184	+41	+0.12%
FirstRand Ltd	10,103	-26	-0.26%
Capitec	482,921	-2014	-0.42%
African Rainbow Minerals	18,597	+809	+4.55%
Naspers	91,203	+3363	+3.83%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	15.77	-1.21	-7.14%