Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.63 +0.03 +0.24%

31/08 - Closed. Currency in USD

Pre Market

12.10

-0.53

-4.20%

11:41:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 468,363
Bid/Ask: 0.00 / 0.00
Day's Range: 12.10 - 13.40

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 31, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12	6.19%	11.2	11.9	1	1.00	0	0%	0	0.05	0
IONL Call 1.00 Exp: Sep 18, 2026 Last: 12 Chg.: 6.19% SymbolIONL\|20260918\|1.00C Delta0.9879 Imp Vol10.0619 Bid11.2 Gamma0.0011 Theoretical12 Ask11.9 Theta-0.0248 Intrinsic Value11.63 Volume1 Vega0.0009 Time Value0.37 Open Interest1 Rho0.0003 Delta / Theta-39.8962 IONL Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|1.00P Delta-0.0035 Imp Vol5.4779 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-11.63 Volume0 Vega0.0003 Time Value11.63 Open Interest0 Rho0 Delta / Theta0.7793
10.35	0%	10.2	10.9	0	2.00	0	0%	0	0.1	0
IONL Call 2.00 Exp: Sep 18, 2026 Last: 10.35 Chg.: 0% SymbolIONL\|20260918\|2.00C Delta0.9981 Imp Vol3.2914 Bid10.2 Gamma0.0007 Theoretical10.67 Ask10.9 Theta-0.0018 Intrinsic Value10.63 Volume0 Vega0.0002 Time Value-0.28 Open Interest0 Rho0.001 Delta / Theta-566.4512 IONL Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|2.00P Delta-0.0086 Imp Vol4.3872 Bid0 Gamma0.0019 Theoretical0.05 Ask0.1 Theta-0.008 Intrinsic Value-10.63 Volume0 Vega0.0007 Time Value10.63 Open Interest0 Rho-0.0001 Delta / Theta1.076
0	0%	9.2	9.9	0	3.00	0	0%	0	0.35	0
IONL Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|3.00C Delta0.9981 Imp Vol2.4843 Bid9.2 Gamma0.0009 Theoretical9.67 Ask9.9 Theta-0.0015 Intrinsic Value9.63 Volume0 Vega0.0002 Time Value-9.63 Open Interest0 Rho0.0015 Delta / Theta-669.8416 IONL Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|3.00P Delta-0.0251 Imp Vol4.4227 Bid0 Gamma0.0047 Theoretical0.18 Ask0.35 Theta-0.0202 Intrinsic Value-9.63 Volume0 Vega0.0016 Time Value9.63 Open Interest0 Rho-0.0002 Delta / Theta1.2415
					12.63	Price @ Aug 31, 2026 20:23 GMT
1.2	0%	1.1	1.7	0	13.00	1.8	5.88%	1.55	2.05	3
IONL Call 13.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: 0% SymbolIONL\|20260918\|13.00C Delta0.5285 Imp Vol1.3732 Bid1.1 Gamma0.1031 Theoretical1.4 Ask1.7 Theta-0.0432 Intrinsic Value-0.37 Volume0 Vega0.0112 Time Value1.57 Open Interest2 Rho0.0026 Delta / Theta-12.2338 IONL Put 13.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 5.88% SymbolIONL\|20260918\|13.00P Delta-0.4672 Imp Vol1.446 Bid1.55 Gamma0.0979 Theoretical1.8 Ask2.05 Theta-0.0442 Intrinsic Value0.37 Volume3 Vega0.0112 Time Value1.43 Open Interest19 Rho-0.0033 Delta / Theta10.5627
1.3	8.33%	0.85	1.4	1	14.00	2.18	0%	2.2	2.8	3
IONL Call 14.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 8.33% SymbolIONL\|20260918\|14.00C Delta0.442 Imp Vol1.4503 Bid0.85 Gamma0.0968 Theoretical1.13 Ask1.4 Theta-0.0451 Intrinsic Value-1.37 Volume1 Vega0.0111 Time Value2.67 Open Interest34 Rho0.0022 Delta / Theta-9.7902 IONL Put 14.00 Exp: Sep 18, 2026 Last: 2.18 Chg.: 0% SymbolIONL\|20260918\|14.00P Delta-0.5522 Imp Vol1.5021 Bid2.2 Gamma0.0938 Theoretical2.5 Ask2.8 Theta-0.0456 Intrinsic Value1.37 Volume3 Vega0.0111 Time Value0.81 Open Interest30 Rho-0.0039 Delta / Theta12.1106
0.75	-25%	0.5	1.15	10	15.00	0	0%	2.95	3.5	0
IONL Call 15.00 Exp: Sep 18, 2026 Last: 0.75 Chg.: -25% SymbolIONL\|20260918\|15.00C Delta0.3564 Imp Vol1.4332 Bid0.5 Gamma0.0925 Theoretical0.83 Ask1.15 Theta-0.0421 Intrinsic Value-2.37 Volume10 Vega0.0105 Time Value3.12 Open Interest40 Rho0.0018 Delta / Theta-8.4664 IONL Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIONL\|20260918\|15.00P Delta-0.6308 Imp Vol1.5123 Bid2.95 Gamma0.0889 Theoretical3.23 Ask3.5 Theta-0.0436 Intrinsic Value2.37 Volume0 Vega0.0106 Time Value-2.37 Open Interest56 Rho-0.0045 Delta / Theta14.4555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,604.36	-1156.14	-1.06%
S. Africa 40 Futures	108,416	-1878	-1.70%
US 30	52,834.0	-352.3	-0.66%
US 500	7,643.2	-43.2	-0.56%
US Tech 100	29,158.3	-298.7	-1.01%
DAX Futures	25,969.0	-357.0	-1.36%
Dollar Index	99.495	+0.110	+0.11%

Gold	4,417.21	-64.29	-1.43%
Silver	65.236	-1.754	-2.62%
Crude Oil WTI	87.86	+2.10	+2.45%
Brent Oil	92.16	+3.79	+4.29%
Natural Gas	2.920	-0.015	-0.51%
Copper	6.5938	-0.0937	-1.40%
US Corn	538.60	+1.60	+0.30%

USD/ZAR	16.1679	+0.0316	+0.20%
EUR/USD	1.1600	-0.0017	-0.15%
GBP/USD	1.3548	-0.0001	-0.01%
USD/JPY	159.97	+0.23	+0.14%
GBP/JPY	216.72	+0.29	+0.13%
USD/CAD	1.3867	+0.0014	+0.10%
AUD/USD	0.7145	-0.0023	-0.32%

Nampak	46,092	-17	-0.04%
MTN	19,404	+504	+2.67%
Standard Bank	31,742	-34	-0.11%
FirstRand Ltd	9,532	+3	+0.03%
Capitec	459,112	-5949	-1.28%
African Rainbow Minerals	17,851	-183	-1.01%
Naspers	76,906	-1909	-2.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	12.63	+0.03	+0.24%