Breaking News

GraniteShares 2x Long IONQ Daily ETF (IONL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.28 -0.90 -8.84%

21:59:59 - Closed. Currency in USD

After Hours

9.44

+0.16

+1.72%

23:50:46 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,053,891
Bid/Ask: 0.00 / 0.00
Day's Range: 9.16 - 10.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long IONQ Daily Options Chain

Get free option data for IONL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long IONQ Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.37	0%	8	8.7	20	1.00	0	0%	0	0.05	0
IONL Call 1.00 Exp: Oct 16, 2026 Last: 8.37 Chg.: 0% SymbolIONL\|20261016\|1.00C Delta0.991 Imp Vol14.3391 Bid8 Gamma0.002 Theoretical8.35 Ask8.7 Theta-0.0491 Intrinsic Value8.28 Volume20 Vega0.0002 Time Value0.09 Open Interest0 Rho0.0001 Delta / Theta-20.1772 IONL Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONL\|20261016\|1.00P Delta-0.0052 Imp Vol12.2499 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-8.28 Volume0 Vega0.0001 Time Value8.28 Open Interest0 Rho0 Delta / Theta0.2019
0	0%	7	7.6	0	2.00	0	0%	0	0.35	0
IONL Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONL\|20261016\|2.00C Delta0.996 Imp Vol7.2951 Bid7 Gamma0.0019 Theoretical7.3 Ask7.6 Theta-0.0123 Intrinsic Value7.28 Volume0 Vega0.0001 Time Value-7.28 Open Interest0 Rho0.0002 Delta / Theta-80.8779 IONL Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONL\|20261016\|2.00P Delta-0.0272 Imp Vol12.471 Bid0 Gamma0.006 Theoretical0.18 Ask0.35 Theta-0.1097 Intrinsic Value-7.28 Volume0 Vega0.0005 Time Value7.28 Open Interest0 Rho0 Delta / Theta0.2478
0	0%	5.9	6.6	0	3.00	0	0%	0	0.35	0
IONL Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONL\|20261016\|3.00C Delta0.9947 Imp Vol5.4032 Bid5.9 Gamma0.0034 Theoretical6.3 Ask6.6 Theta-0.012 Intrinsic Value6.28 Volume0 Vega0.0001 Time Value-6.28 Open Interest0 Rho0.0002 Delta / Theta-83.2139 IONL Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIONL\|20261016\|3.00P Delta-0.039 Imp Vol9.307 Bid0 Gamma0.0108 Theoretical0.18 Ask0.35 Theta-0.1103 Intrinsic Value-6.28 Volume0 Vega0.0007 Time Value6.28 Open Interest0 Rho0 Delta / Theta0.3538
					9.28	Price @ Oct 13, 2026 20:23 GMT
0.18	-72.73%	0.1	0.55	6	10.00	0.94	88%	0.65	1.2	1
IONL Call 10.00 Exp: Oct 16, 2026 Last: 0.18 Chg.: -72.73% SymbolIONL\|20261016\|10.00C Delta0.3527 Imp Vol1.7656 Bid0.1 Gamma0.2498 Theoretical0.33 Ask0.55 Theta-0.0924 Intrinsic Value-0.72 Volume6 Vega0.0031 Time Value0.9 Open Interest20 Rho0.0002 Delta / Theta-3.8183 IONL Put 10.00 Exp: Oct 16, 2026 Last: 0.94 Chg.: 88% SymbolIONL\|20261016\|10.00P Delta-0.6946 Imp Vol1.4142 Bid0.65 Gamma0.2946 Theoretical0.93 Ask1.2 Theta-0.0689 Intrinsic Value0.72 Volume1 Vega0.003 Time Value0.22 Open Interest48 Rho-0.0005 Delta / Theta10.0781
0.05	-83.33%	0.05	0.2	2	11.00	1.91	55.28%	1.5	2.05	3
IONL Call 11.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -83.33% SymbolIONL\|20261016\|11.00C Delta0.1679 Imp Vol1.7829 Bid0.05 Gamma0.1672 Theoretical0.13 Ask0.2 Theta-0.063 Intrinsic Value-1.72 Volume2 Vega0.0021 Time Value1.77 Open Interest17 Rho0.0001 Delta / Theta-2.6657 IONL Put 11.00 Exp: Oct 16, 2026 Last: 1.91 Chg.: 55.28% SymbolIONL\|20261016\|11.00P Delta-0.8832 Imp Vol1.4813 Bid1.5 Gamma0.1577 Theoretical1.78 Ask2.05 Theta-0.04 Intrinsic Value1.72 Volume3 Vega0.0017 Time Value0.19 Open Interest56 Rho-0.0006 Delta / Theta22.0788
0.15	0%	0	0.4	0	12.00	3.1	49.76%	2.45	3.2	20
IONL Call 12.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: 0% SymbolIONL\|20261016\|12.00C Delta0.1799 Imp Vol2.7147 Bid0 Gamma0.1147 Theoretical0.2 Ask0.4 Theta-0.1001 Intrinsic Value-2.72 Volume0 Vega0.0022 Time Value2.87 Open Interest81 Rho0.0001 Delta / Theta-1.7969 IONL Put 12.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 49.76% SymbolIONL\|20261016\|12.00P Delta-0.8684 Imp Vol2.3079 Bid2.45 Gamma0.1099 Theoretical2.83 Ask3.2 Theta-0.0682 Intrinsic Value2.72 Volume20 Vega0.0018 Time Value0.38 Open Interest106 Rho-0.0007 Delta / Theta12.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IONL Comments

Write your thoughts about GraniteShares 2x Long IONQ Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,562.36	+598.58	+0.59%
S. Africa 40 Futures	102,468	+646	+0.63%
US 30	51,676.4	-173.9	-0.34%
US 500	7,807.4	+0.2	+0.00%
US Tech 100	30,563.4	-101.3	-0.33%
DAX Futures	25,432.0	+54.0	+0.21%
Dollar Index	101.989	+0.009	+0.01%

Gold	4,184.45	+0.15	+0.00%
Silver	59.395	-0.008	-0.01%
Crude Oil WTI	94.79	+1.05	+1.12%
Brent Oil	106.13	-0.22	-0.21%
Natural Gas	3.320	+0.150	+4.80%
Copper	6.7270	+0.0002	+0.00%
US Corn	482.75	0.00	0.00%

USD/ZAR	16.5038	+0.0305	+0.19%
EUR/USD	1.1199	0.0000	0.00%
GBP/USD	1.3251	+0.0001	+0.01%
USD/JPY	158.39	+0.05	+0.03%
GBP/JPY	209.82	+0.03	+0.01%
USD/CAD	1.4219	+0.0003	+0.02%
AUD/USD	0.6981	0.0000	0.00%

Nampak	51,450	+565	+1.11%
MTN	18,729	+279	+1.51%
Standard Bank	30,179	+456	+1.53%
FirstRand Ltd	8,800	+80	+0.92%
Capitec	435,120	+8861	+2.08%
African Rainbow Minerals	14,777	+227	+1.56%
Naspers N	71,209	-586	-0.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	9.28	-0.90	-8.84%