Breaking News

Defiance Daily Target 2X Long IONQ ETF (IONX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.63 +0.70 +3.34%

31/07 - Closed. Currency in USD

After Hours

21.18

-0.45

-2.08%

1:59:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 1,002,482.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 20.69 - 23.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IONQ Options Chain

Get free option data for IONX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IONQ ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.2	21.1	0	1.00	0.15	0%	0	0.05	0
IONX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|1.00C Delta0.9996 Imp Vol4.5162 Bid20.2 Gamma0.0001 Theoretical20.79 Ask21.1 Theta-0.0008 Intrinsic Value20.63 Volume0 Vega0.0001 Time Value-20.63 Open Interest0 Rho0.0006 Delta / Theta-1,216.1156 IONX Put 1.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolIONX\|20260821\|1.00P Delta-0.0018 Imp Vol5.8013 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-20.63 Volume0 Vega0.0003 Time Value20.78 Open Interest5 Rho0 Delta / Theta0.4333
0	0%	19.2	20.1	0	2.00	0.05	0%	0	0.25	2
IONX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|2.00C Delta0.9998 Imp Vol3.1032 Bid19.2 Gamma0 Theoretical19.79 Ask20.1 Theta-0.0004 Intrinsic Value19.63 Volume0 Vega0 Time Value-19.63 Open Interest0 Rho0.0011 Delta / Theta-2,221.8422 IONX Put 2.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIONX\|20260821\|2.00P Delta-0.0076 Imp Vol5.7188 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-19.63 Volume2 Vega0.0011 Time Value19.68 Open Interest1 Rho-0.0002 Delta / Theta0.5104
0	0%	18.2	19.1	0	3.00	0.05	0%	0	0.05	6
IONX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|3.00C Delta0.9985 Imp Vol3.1914 Bid18.2 Gamma0.0003 Theoretical18.8 Ask19.1 Theta-0.0022 Intrinsic Value18.63 Volume0 Vega0.0003 Time Value-18.63 Open Interest0 Rho0.0017 Delta / Theta-455.744 IONX Put 3.00 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolIONX\|20260821\|3.00P Delta-0.0033 Imp Vol3.6227 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0045 Intrinsic Value-18.63 Volume6 Vega0.0005 Time Value18.68 Open Interest2 Rho-0.0001 Delta / Theta0.7353
					21.63	Price @ Jul 31, 2026 20:16 GMT
4.45	0%	3.7	4.5	1	22.00	0	0%	4.3	5.1	0
IONX Call 22.00 Exp: Aug 21, 2026 Last: 4.45 Chg.: 0% SymbolIONX\|20260821\|22.00C Delta0.5895 Imp Vol2.019 Bid3.7 Gamma0.0369 Theoretical4.1 Ask4.5 Theta-0.0985 Intrinsic Value-0.37 Volume1 Vega0.0203 Time Value4.82 Open Interest8 Rho0.005 Delta / Theta-5.9816 IONX Put 22.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|22.00P Delta-0.4005 Imp Vol2.2299 Bid4.3 Gamma0.0332 Theoretical4.7 Ask5.1 Theta-0.1061 Intrinsic Value0.37 Volume0 Vega0.0202 Time Value-0.37 Open Interest4 Rho-0.0067 Delta / Theta3.7763
0	0%	3.2	4.2	0	23.00	0	0%	4.8	5.8	0
IONX Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|23.00C Delta0.5528 Imp Vol2.0091 Bid3.2 Gamma0.0377 Theoretical3.7 Ask4.2 Theta-0.0997 Intrinsic Value-1.37 Volume0 Vega0.0207 Time Value1.37 Open Interest8 Rho0.0048 Delta / Theta-5.5458 IONX Put 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|23.00P Delta-0.4338 Imp Vol2.2172 Bid4.8 Gamma0.034 Theoretical5.3 Ask5.8 Theta-0.1073 Intrinsic Value1.37 Volume0 Vega0.0206 Time Value-1.37 Open Interest20 Rho-0.0073 Delta / Theta4.0442
0	0%	2.9	3.7	0	24.00	5.45	0%	5.5	6.4	1
IONX Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIONX\|20260821\|24.00C Delta0.5154 Imp Vol1.9833 Bid2.9 Gamma0.0385 Theoretical3.3 Ask3.7 Theta-0.0992 Intrinsic Value-2.37 Volume0 Vega0.0208 Time Value2.37 Open Interest2 Rho0.0046 Delta / Theta-5.1984 IONX Put 24.00 Exp: Aug 21, 2026 Last: 5.45 Chg.: 0% SymbolIONX\|20260821\|24.00P Delta-0.4657 Imp Vol2.2142 Bid5.5 Gamma0.0344 Theoretical5.95 Ask6.4 Theta-0.1081 Intrinsic Value2.37 Volume1 Vega0.0208 Time Value3.08 Open Interest1 Rho-0.0078 Delta / Theta4.3075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IONX Comments

Write your thoughts about Defiance Daily Target 2X Long IONQ ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,788.3	+302.6	+0.58%
US 500	7,536.9	+47.1	+0.63%
US Tech 100	28,542.6	+268.4	+0.95%
DAX Futures	25,980.0	+270.0	+1.05%
Dollar Index	99.582	-0.207	-0.21%

Gold	4,119.26	+12.26	+0.30%
Silver	58.485	+0.699	+1.21%
Crude Oil WTI	79.45	-5.22	-6.17%
Brent Oil	83.27	-4.66	-5.30%
Natural Gas	2.763	-0.024	-0.86%
Copper	6.5490	+0.0790	+1.22%
US Corn	460.60	-3.40	-0.73%

USD/ZAR	16.4659	-0.0779	-0.47%
EUR/USD	1.1535	+0.0007	+0.06%
GBP/USD	1.3473	-0.0009	-0.07%
USD/JPY	156.44	-1.14	-0.72%
GBP/JPY	210.75	-1.70	-0.80%
USD/CAD	1.4033	+0.0014	+0.10%
AUD/USD	0.7031	+0.0008	+0.11%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	21.63	+0.70	+3.34%
DASH/PLN	49.50	0.00	0.00%
SEDP	8.100	+0.300	+3.85%