Breaking News

Defiance Daily Target 2X Long IREN ETF (IRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.72 -0.79 -7.52%

15/09 - Closed. Currency in USD

After Hours

9.74

+0.02

+0.21%

6:33:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 4,702,319
Bid/Ask: 0.00 / 0.00
Day's Range: 9.42 - 10.39

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IREN Options Chain

Get free option data for IRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IREN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	8.9	0	1.00	0	0%	0	0.05	0
IRE Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|1.00C Delta0.9966 Imp Vol11.4124 Bid8.3 Gamma0.001 Theoretical8.6 Ask8.9 Theta-0.0172 Intrinsic Value8.71 Volume0 Vega0.0001 Time Value-8.71 Open Interest0 Rho0.0001 Delta / Theta-57.8249 IRE Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|1.00P Delta-0.005 Imp Vol12.3692 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0259 Intrinsic Value-8.71 Volume0 Vega0.0001 Time Value8.71 Open Interest1 Rho0 Delta / Theta0.1929
0	0%	7.4	7.9	0	2.00	0	0%	0	0.1	0
IRE Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|2.00C Delta0.9852 Imp Vol10.0545 Bid7.4 Gamma0.0043 Theoretical7.65 Ask7.9 Theta-0.0547 Intrinsic Value7.71 Volume0 Vega0.0003 Time Value-7.71 Open Interest0 Rho0.0001 Delta / Theta-18.0043 IRE Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|2.00P Delta-0.0126 Imp Vol9.581 Bid0 Gamma0.0039 Theoretical0.05 Ask0.1 Theta-0.0452 Intrinsic Value-7.71 Volume0 Vega0.0003 Time Value7.71 Open Interest0 Rho0 Delta / Theta0.2787
0	0%	6.4	6.9	0	3.00	0	0%	0	0.15	0
IRE Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|3.00C Delta0.9794 Imp Vol7.5369 Bid6.4 Gamma0.0076 Theoretical6.65 Ask6.9 Theta-0.0544 Intrinsic Value6.71 Volume0 Vega0.0004 Time Value-6.71 Open Interest1 Rho0.0002 Delta / Theta-18.0006 IRE Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|3.00P Delta-0.0227 Imp Vol7.7788 Bid0 Gamma0.008 Theoretical0.08 Ask0.15 Theta-0.0608 Intrinsic Value-6.71 Volume0 Vega0.0005 Time Value6.71 Open Interest44 Rho0 Delta / Theta0.3741
					9.71	Price @ Sep 15, 2026 20:12 GMT
0.45	-59.09%	0.35	0.5	313	10.00	0.88	66.04%	0.7	0.95	39
IRE Call 10.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -59.09% SymbolIRE\|20260918\|10.00C Delta0.424 Imp Vol1.7217 Bid0.35 Gamma0.2618 Theoretical0.43 Ask0.5 Theta-0.098 Intrinsic Value-0.29 Volume313 Vega0.0034 Time Value0.74 Open Interest1,267 Rho0.0003 Delta / Theta-4.3255 IRE Put 10.00 Exp: Sep 18, 2026 Last: 0.88 Chg.: 66.04% SymbolIRE\|20260918\|10.00P Delta-0.5791 Imp Vol1.6856 Bid0.7 Gamma0.2671 Theoretical0.83 Ask0.95 Theta-0.0949 Intrinsic Value0.29 Volume39 Vega0.0034 Time Value0.59 Open Interest917 Rho-0.0005 Delta / Theta6.1005
0.2	-63.64%	0.15	0.3	36	11.00	1.6	52.38%	1.5	1.7	139
IRE Call 11.00 Exp: Sep 18, 2026 Last: 0.2 Chg.: -63.64% SymbolIRE\|20260918\|11.00C Delta0.2446 Imp Vol1.9443 Bid0.15 Gamma0.1859 Theoretical0.23 Ask0.3 Theta-0.0887 Intrinsic Value-1.29 Volume36 Vega0.0027 Time Value1.49 Open Interest449 Rho0.0002 Delta / Theta-2.7593 IRE Put 11.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 52.38% SymbolIRE\|20260918\|11.00P Delta-0.7761 Imp Vol1.8048 Bid1.5 Gamma0.1909 Theoretical1.6 Ask1.7 Theta-0.0775 Intrinsic Value1.29 Volume139 Vega0.0026 Time Value0.31 Open Interest455 Rho-0.0006 Delta / Theta10.02
0.09	-72.73%	0.1	0.15	188	12.00	1.68	0%	2.2	2.7	0
IRE Call 12.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: -72.73% SymbolIRE\|20260918\|12.00C Delta0.1432 Imp Vol2.1294 Bid0.1 Gamma0.1221 Theoretical0.12 Ask0.15 Theta-0.0698 Intrinsic Value-2.29 Volume188 Vega0.002 Time Value2.38 Open Interest624 Rho0.0001 Delta / Theta-2.0508 IRE Put 12.00 Exp: Sep 18, 2026 Last: 1.68 Chg.: 0% SymbolIRE\|20260918\|12.00P Delta-0.9343 Imp Vol1.5713 Bid2.2 Gamma0.0941 Theoretical2.45 Ask2.7 Theta-0.0283 Intrinsic Value2.29 Volume0 Vega0.0011 Time Value-0.61 Open Interest84 Rho-0.0006 Delta / Theta33.001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRE Comments

Write your thoughts about Defiance Daily Target 2X Long IREN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,203.3	+110.7	+0.21%
US 500	7,598.7	+13.0	+0.17%
US Tech 100	29,020.3	+82.5	+0.28%
DAX Futures	25,652.5	+39.5	+0.15%
Dollar Index	99.350	+0.009	+0.01%

Gold	4,365.17	+32.37	+0.75%
Silver	65.100	+1.244	+1.95%
Crude Oil WTI	104.71	-1.12	-1.06%
Brent Oil	108.04	-0.71	-0.65%
Natural Gas	2.921	-0.025	-0.85%
Copper	6.4857	+0.0275	+0.43%
US Corn	537.10	+1.35	+0.25%

USD/ZAR	16.2288	-0.0090	-0.06%
EUR/USD	1.1546	+0.0005	+0.04%
GBP/USD	1.3487	+0.0009	+0.07%
USD/JPY	155.29	+0.18	+0.12%
GBP/JPY	209.44	+0.38	+0.18%
USD/CAD	1.3929	+0.0010	+0.07%
AUD/USD	0.7131	-0.0001	-0.01%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	9.72	-0.79	-7.52%
	BAES	2,006.00	+66.00	+3.40%