Breaking News

Defiance Daily Target 2X Long IREN ETF (IRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.29 +0.39 +4.38%

21:56:20 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 7,652,127
Bid/Ask: 0.00 / 0.00
Day's Range: 8.91 - 9.63

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IREN Options Chain

Get free option data for IRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IREN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	8.8	0	1.00	0	0%	0	0.05	0
IRE Call 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|1.00C Delta0.9987 Imp Vol5.267 Bid8 Gamma0.0005 Theoretical8.43 Ask8.8 Theta-0.0019 Intrinsic Value8.46 Volume0 Vega0.0001 Time Value-8.46 Open Interest0 Rho0.0003 Delta / Theta-533.205 IRE Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|1.00P Delta-0.0051 Imp Vol6.742 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-8.46 Volume0 Vega0.0002 Time Value8.46 Open Interest0 Rho0 Delta / Theta0.6593
0	0%	7	7.7	0	2.00	0	0%	0	0.45	0
IRE Call 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|2.00C Delta0.9985 Imp Vol3.5121 Bid7 Gamma0.0009 Theoretical7.43 Ask7.7 Theta-0.0016 Intrinsic Value7.46 Volume0 Vega0.0001 Time Value-7.46 Open Interest0 Rho0.0005 Delta / Theta-629.9401 IRE Put 2.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|2.00P Delta-0.0299 Imp Vol7.3655 Bid0 Gamma0.0059 Theoretical0.23 Ask0.45 Theta-0.039 Intrinsic Value-7.46 Volume0 Vega0.0011 Time Value7.46 Open Interest0 Rho-0.0001 Delta / Theta0.7679
0	0%	6	6.7	0	3.00	0	0%	0	0.1	0
IRE Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|3.00C Delta0.9986 Imp Vol2.4964 Bid6 Gamma0.0012 Theoretical6.43 Ask6.7 Theta-0.0012 Intrinsic Value6.46 Volume0 Vega0.0001 Time Value-6.46 Open Interest0 Rho0.0008 Delta / Theta-806.5856 IRE Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|3.00P Delta-0.0179 Imp Vol3.8974 Bid0 Gamma0.0073 Theoretical0.05 Ask0.1 Theta-0.0134 Intrinsic Value-6.46 Volume0 Vega0.0007 Time Value6.46 Open Interest5 Rho-0.0001 Delta / Theta1.3386
					9.46	Price @ Oct 06, 2026 19:42 GMT
0.65	30%	0.55	0.7	868	10.00	1.29	-22.29%	1.15	1.55	2
IRE Call 10.00 Exp: Oct 16, 2026 Last: 0.65 Chg.: 30% SymbolIRE\|20261016\|10.00C Delta0.4435 Imp Vol1.3739 Bid0.55 Gamma0.1843 Theoretical0.63 Ask0.7 Theta-0.0427 Intrinsic Value-0.54 Volume868 Vega0.0062 Time Value1.19 Open Interest1,945 Rho0.001 Delta / Theta-10.3865 IRE Put 10.00 Exp: Oct 16, 2026 Last: 1.29 Chg.: -22.29% SymbolIRE\|20261016\|10.00P Delta-0.5324 Imp Vol1.6321 Bid1.15 Gamma0.1563 Theoretical1.35 Ask1.55 Theta-0.05 Intrinsic Value0.54 Volume2 Vega0.0062 Time Value0.75 Open Interest1,158 Rho-0.0015 Delta / Theta10.64
0.4	60%	0.3	0.45	73	11.00	0	0%	1.7	2.15	0
IRE Call 11.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 60% SymbolIRE\|20261016\|11.00C Delta0.2984 Imp Vol1.4322 Bid0.3 Gamma0.1553 Theoretical0.37 Ask0.45 Theta-0.039 Intrinsic Value-1.54 Volume73 Vega0.0054 Time Value1.94 Open Interest942 Rho0.0007 Delta / Theta-7.6504 IRE Put 11.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolIRE\|20261016\|11.00P Delta-0.7075 Imp Vol1.4045 Bid1.7 Gamma0.1572 Theoretical1.92 Ask2.15 Theta-0.0369 Intrinsic Value1.54 Volume0 Vega0.0054 Time Value-1.54 Open Interest451 Rho-0.0019 Delta / Theta19.1726
0.23	53.33%	0.15	0.25	78	12.00	2.92	0%	2.65	2.95	3
IRE Call 12.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 53.33% SymbolIRE\|20261016\|12.00C Delta0.1834 Imp Vol1.4242 Bid0.15 Gamma0.1195 Theoretical0.2 Ask0.25 Theta-0.0297 Intrinsic Value-2.54 Volume78 Vega0.0041 Time Value2.77 Open Interest704 Rho0.0004 Delta / Theta-6.1847 IRE Put 12.00 Exp: Oct 16, 2026 Last: 2.92 Chg.: 0% SymbolIRE\|20261016\|12.00P Delta-0.8003 Imp Vol1.5072 Bid2.65 Gamma0.1194 Theoretical2.8 Ask2.95 Theta-0.032 Intrinsic Value2.54 Volume3 Vega0.0044 Time Value0.38 Open Interest434 Rho-0.0022 Delta / Theta24.9812

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRE Comments

Write your thoughts about Defiance Daily Target 2X Long IREN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,162.20	+481.05	+0.48%
S. Africa 40 Futures	101,837	+329	+0.32%
US 30	51,527.2	+258.8	+0.50%
US 500	7,820.2	+46.1	+0.59%
US Tech 100	31,228.7	+152.3	+0.49%
DAX Futures	25,512.0	-100.0	-0.39%
Dollar Index	101.610	0.000	0.00%

Gold	4,196.75	+9.65	+0.23%
Silver	61.770	+0.180	+0.29%
Crude Oil WTI	89.80	+0.36	+0.40%
Brent Oil	101.01	+0.43	+0.43%
Natural Gas	3.120	+0.010	+0.32%
Copper	6.6605	+0.0105	+0.16%
US Corn	508.50	+11.25	+2.26%

USD/ZAR	16.5378	-0.0940	-0.57%
EUR/USD	1.1261	+0.0039	+0.35%
GBP/USD	1.3277	+0.0058	+0.44%
USD/JPY	158.16	+0.25	+0.16%
GBP/JPY	209.99	+1.20	+0.57%
USD/CAD	1.4211	-0.0050	-0.35%
AUD/USD	0.6983	+0.0012	+0.17%

Nampak	48,250	+699	+1.47%
MTN	18,801	+385	+2.09%
Standard Bank	29,986	+473	+1.60%
FirstRand Ltd	9,139	+129	+1.43%
Capitec	427,578	+4665	+1.10%
African Rainbow Minerals	15,650	+86	+0.55%
Naspers N	70,787	+183	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	9.29	+0.39	+4.38%
	Defiance Daily Ta.	6.92	-0.17	-2.33%