Breaking News

Defiance Daily Target 2X Long IREN ETF (IRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.23 -0.38 -3.58%

17:41:26 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 2,417,060
Bid/Ask: 0.00 / 0.00
Day's Range: 9.46 - 10.30

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long IREN Options Chain

Get free option data for IRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long IREN ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	3.9	0	7.00	0.65	0.65%	0.6	0.7	17
IRE Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|7.00C Delta0.8298 Imp Vol1.9574 Bid3.3 Gamma0.0495 Theoretical3.6 Ask3.9 Theta-0.0264 Intrinsic Value2.81 Volume0 Vega0.0066 Time Value-2.81 Open Interest32 Rho0.0032 Delta / Theta-31.4828 IRE Put 7.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 0.65% SymbolIRE\|20260918\|7.00P Delta-0.1742 Imp Vol2.0276 Bid0.6 Gamma0.0485 Theoretical0.65 Ask0.7 Theta-0.027 Intrinsic Value-2.81 Volume17 Vega0.0067 Time Value3.46 Open Interest221 Rho-0.0015 Delta / Theta6.449
0	0%	0	0.4	0	8.00	5.54	5.54%	5.3	5.9	1
IRE Call 8.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE1\|20260918\|8.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value1.81 Volume0 Vega0 Time Value-1.81 Open Interest78 Rho0 Delta / Theta0 IRE Put 8.00 Exp: Sep 18, 2026 Last: 5.54 Chg.: 5.54% SymbolIRE1\|20260918\|8.00P Delta-0.1134 Imp Vol8.4686 Bid5.3 Gamma0.0087 Theoretical5.6 Ask5.9 Theta-0.0845 Intrinsic Value-1.81 Volume1 Vega0.005 Time Value7.35 Open Interest126 Rho-0.0038 Delta / Theta1.3426
2.2	2.2%	2.15	2.7	1	9.00	1.55	1.55%	1.5	1.6	41
IRE Call 9.00 Exp: Sep 18, 2026 Last: 2.2 Chg.: 2.2% SymbolIRE\|20260918\|9.00C Delta0.678 Imp Vol1.9231 Bid2.15 Gamma0.0714 Theoretical2.425 Ask2.7 Theta-0.0365 Intrinsic Value0.81 Volume1 Vega0.0094 Time Value1.39 Open Interest48 Rho0.003 Delta / Theta-18.5989 IRE Put 9.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: 1.55% SymbolIRE\|20260918\|9.00P Delta-0.321 Imp Vol2.0577 Bid1.5 Gamma0.0667 Theoretical1.55 Ask1.6 Theta-0.0381 Intrinsic Value-0.81 Volume41 Vega0.0094 Time Value2.36 Open Interest314 Rho-0.0029 Delta / Theta8.4311
					9.81	Price @ Aug 24, 2026 15:15 GMT
2.05	2.05%	1.8	2.3	29	10.00	0	0%	7.1	7.9	0
IRE Call 10.00 Exp: Sep 18, 2026 Last: 2.05 Chg.: 2.05% SymbolIRE\|20260918\|10.00C Delta0.603 Imp Vol1.9878 Bid1.8 Gamma0.0743 Theoretical2.05 Ask2.3 Theta-0.0404 Intrinsic Value-0.19 Volume29 Vega0.0101 Time Value2.24 Open Interest838 Rho0.0027 Delta / Theta-14.9135 IRE Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE1\|20260918\|10.00P Delta-0.1244 Imp Vol8.8192 Bid7.1 Gamma0.0089 Theoretical7.5 Ask7.9 Theta-0.0938 Intrinsic Value0.19 Volume0 Vega0.0054 Time Value-0.19 Open Interest66 Rho-0.0047 Delta / Theta1.3258
1.65	1.65%	1.5	1.8	40	11.00	0	0%	2.65	3.2	0
IRE Call 11.00 Exp: Sep 18, 2026 Last: 1.65 Chg.: 1.65% SymbolIRE\|20260918\|11.00C Delta0.5277 Imp Vol1.9509 Bid1.5 Gamma0.0781 Theoretical1.65 Ask1.8 Theta-0.0409 Intrinsic Value-1.19 Volume40 Vega0.0104 Time Value2.84 Open Interest113 Rho0.0025 Delta / Theta-12.8975 IRE Put 11.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIRE\|20260918\|11.00P Delta-0.4498 Imp Vol2.2206 Bid2.65 Gamma0.0683 Theoretical2.925 Ask3.2 Theta-0.0453 Intrinsic Value1.19 Volume0 Vega0.0103 Time Value-1.19 Open Interest239 Rho-0.0043 Delta / Theta9.934
1.36	1.36%	1.3	1.55	29	12.00	3.7	3.7%	3.3	3.9	1
IRE Call 12.00 Exp: Sep 18, 2026 Last: 1.36 Chg.: 1.36% SymbolIRE\|20260918\|12.00C Delta0.4684 Imp Vol2.0216 Bid1.3 Gamma0.0753 Theoretical1.425 Ask1.55 Theta-0.0423 Intrinsic Value-2.19 Volume29 Vega0.0104 Time Value3.55 Open Interest210 Rho0.0022 Delta / Theta-11.069 IRE Put 12.00 Exp: Sep 18, 2026 Last: 3.7 Chg.: 3.7% SymbolIRE\|20260918\|12.00P Delta-0.5122 Imp Vol2.196 Bid3.3 Gamma0.0696 Theoretical3.6 Ask3.9 Theta-0.045 Intrinsic Value2.19 Volume1 Vega0.0104 Time Value1.51 Open Interest58 Rho-0.005 Delta / Theta11.379

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IRE Comments

Write your thoughts about Defiance Daily Target 2X Long IREN ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,389.61	-997.46	-0.90%
S. Africa 40 Futures	110,147	+2065	+1.91%
US 30	53,431.9	+155.1	+0.29%
US 500	7,661.4	-12.9	-0.17%
US Tech 100	29,098.8	-210.1	-0.72%
DAX Futures	26,167.0	-18.0	-0.07%
Dollar Index	98.883	+0.154	+0.16%

Gold	4,723.11	+42.51	+0.91%
Silver	68.858	-0.672	-0.97%
Crude Oil WTI	84.74	-2.32	-2.66%
Brent Oil	90.56	-2.11	-2.28%
Natural Gas	2.827	+0.016	+0.57%
Copper	6.6323	+0.0453	+0.69%
US Corn	518.10	+10.10	+1.99%

USD/ZAR	16.0146	+0.0121	+0.08%
EUR/USD	1.1669	-0.0008	-0.07%
GBP/USD	1.3636	-0.0009	-0.07%
USD/JPY	159.16	+0.18	+0.11%
GBP/JPY	217.04	+0.13	+0.06%
USD/CAD	1.3832	+0.0065	+0.47%
AUD/USD	0.7155	-0.0016	-0.22%

Nampak	44,800	+330	+0.74%
MTN	18,970	-330	-1.71%
Standard Bank	31,379	-371	-1.17%
FirstRand Ltd	9,591	-196	-2.00%
Capitec	464,929	-5329	-1.13%
African Rainbow Minerals	19,115	-332	-1.71%
Naspers	76,413	-2063	-2.63%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	10.23	-0.38	-3.58%