Breaking News

Leverage Shares 2X Long IREN Daily ETF (IREG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.94 -0.45 -18.83%

19:49:51 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes ETF Trust

Asset Class: Equity

Volume: 5,313,568
Bid/Ask: 0.00 / 0.00
Day's Range: 1.73 - 2.24

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long IREN Daily Options Chain

Get free option data for IREG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2026 17:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.95	0%	0.65	1.05	122	1.00	0.05	0%	0	0.4	6
IREG Call 1.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolIREG\|20261120\|1.00C Delta0.9141 Imp Vol2.8562 Bid0.65 Gamma0.1388 Theoretical0.95 Ask1.05 Theta-0.0056 Intrinsic Value0.92 Volume122 Vega0.0006 Time Value0.03 Open Interest0 Rho0.0003 Delta / Theta-162.563 IREG Put 1.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolIREG\|20261120\|1.00P Delta-0.1273 Imp Vol4.7356 Bid0 Gamma0.1113 Theoretical0.2 Ask0.4 Theta-0.0122 Intrinsic Value-0.92 Volume6 Vega0.0008 Time Value0.97 Open Interest3 Rho-0.0002 Delta / Theta10.4631
					1.92	Price @ Nov 04, 2026 17:30 GMT
0.5	-32.43%	0.05	0.7	19	2.00	0.58	45%	0.4	0.85	846
IREG Call 2.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: -32.43% SymbolIREG\|20261120\|2.00C Delta0.5714 Imp Vol2.6607 Bid0.05 Gamma0.3729 Theoretical0.38 Ask0.7 Theta-0.013 Intrinsic Value-0.08 Volume19 Vega0.0016 Time Value0.58 Open Interest87 Rho0.0003 Delta / Theta-43.9906 IREG Put 2.00 Exp: Nov 20, 2026 Last: 0.58 Chg.: 45% SymbolIREG\|20261120\|2.00P Delta-0.3811 Imp Vol3.5942 Bid0.4 Gamma0.2681 Theoretical0.62 Ask0.85 Theta-0.0168 Intrinsic Value0.08 Volume846 Vega0.0015 Time Value0.5 Open Interest99 Rho-0.0005 Delta / Theta22.6659
0.55	0%	0	0.35	0	3.00	1.08	0%	1.2	1.5	0
IREG Call 3.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 0% SymbolIREG\|20261120\|3.00C Delta0.3182 Imp Vol2.8515 Bid0 Gamma0.3162 Theoretical0.18 Ask0.35 Theta-0.0126 Intrinsic Value-1.08 Volume0 Vega0.0014 Time Value1.63 Open Interest139 Rho0.0002 Delta / Theta-25.2043 IREG Put 3.00 Exp: Nov 20, 2026 Last: 1.08 Chg.: 0% SymbolIREG\|20261120\|3.00P Delta-0.6236 Imp Vol3.3249 Bid1.2 Gamma0.2891 Theoretical1.35 Ask1.5 Theta-0.0154 Intrinsic Value1.08 Volume0 Vega0.0015 Time Value0 Open Interest271 Rho-0.0009 Delta / Theta40.5116
0.1	0%	0	0.2	605	4.00	1.84	0%	1.45	2.6	0
IREG Call 4.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolIREG\|20261120\|4.00C Delta0.196 Imp Vol3.0423 Bid0 Gamma0.2297 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-2.08 Volume605 Vega0.0011 Time Value2.18 Open Interest100 Rho0.0001 Delta / Theta-18.7857 IREG Put 4.00 Exp: Nov 20, 2026 Last: 1.84 Chg.: 0% SymbolIREG\|20261120\|4.00P Delta-0.9537 Imp Vol1.9303 Bid1.45 Gamma0.1299 Theoretical2.12 Ask2.6 Theta-0.0021 Intrinsic Value2.08 Volume0 Vega0.0004 Time Value-0.24 Open Interest75 Rho-0.0008 Delta / Theta453.7088

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREG Comments

Write your thoughts about Leverage Shares 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,192.33	-246.34	-0.24%
S. Africa 40 Futures	101,599	-442	-0.43%
US 30	53,286.5	+1500.3	+2.90%
US 500	7,710.1	+141.1	+1.86%
US Tech 100	28,628.1	+447.8	+1.59%
DAX Futures	26,663.0	+664.0	+2.55%
Dollar Index	101.313	-0.413	-0.41%

Gold	4,079.85	+139.45	+3.54%
Silver	52.455	+2.702	+5.43%
Crude Oil WTI	87.94	-8.15	-8.48%
Brent Oil	94.31	-9.29	-8.97%
Natural Gas	2.968	+0.073	+2.52%
Copper	6.4392	+0.0372	+0.58%
US Corn	447.13	+5.13	+1.16%

USD/ZAR	16.3864	-0.2142	-1.29%
EUR/USD	1.1237	+0.0046	+0.41%
GBP/USD	1.3474	+0.0059	+0.44%
USD/JPY	158.22	-0.47	-0.30%
GBP/JPY	213.19	+0.32	+0.15%
USD/CAD	1.3966	-0.0045	-0.32%
AUD/USD	0.7017	+0.0050	+0.72%

Nampak	51,000	-326	-0.64%
MTN	21,150	-162	-0.76%
Standard Bank	29,850	-73	-0.24%
FirstRand Ltd	9,187	+3	+0.03%
Capitec	463,000	-963	-0.21%
African Rainbow Minerals	14,695	+215	+1.48%
Naspers	70,420	+915	+1.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	1.94	-0.45	-18.83%