Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.39 -2.34 -13.20%

18/08 - Closed. Currency in USD

Pre Market

15.57

+0.18

+1.17%

14:45:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,238,716
Bid/Ask: 0.00 / 0.00
Day's Range: 15.10 - 17.93

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15	0	1.00	0	0%	0	0.05	0
IREX Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|1.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value14.39 Volume0 Vega0 Time Value-14.39 Open Interest1 Rho0 Delta / Theta0 IREX Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|1.00P Delta-0.0028 Imp Vol14.0717 Bid0 Gamma0.0004 Theoretical0.02 Ask0.05 Theta-0.0278 Intrinsic Value-14.39 Volume0 Vega0.0001 Time Value14.39 Open Interest8 Rho0 Delta / Theta0.1008
0	0%	12.7	14	0	2.00	0	0%	0	3	0
IREX Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|2.00C Delta0.9863 Imp Vol14.391 Bid12.7 Gamma0.0018 Theoretical13.35 Ask14 Theta-0.1157 Intrinsic Value13.39 Volume0 Vega0.0005 Time Value-13.39 Open Interest0 Rho0.0001 Delta / Theta-8.5284 IREX Put 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-13.39 Volume0 Vega0 Time Value13.39 Open Interest3 Rho0 Delta / Theta0
0	0%	11.8	13	0	3.00	0	0%	0	3.1	0
IREX Call 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|3.00C Delta0.9784 Imp Vol12.1659 Bid11.8 Gamma0.0031 Theoretical12.4 Ask13 Theta-0.1444 Intrinsic Value12.39 Volume0 Vega0.0007 Time Value-12.39 Open Interest1 Rho0.0002 Delta / Theta-6.777 IREX Put 3.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-12.39 Volume0 Vega0 Time Value12.39 Open Interest0 Rho0 Delta / Theta0
					15.39	Price @ Aug 18, 2026 20:05 GMT
0.75	-70%	0.5	1.15	621	16.00	1.4	47.37%	1.1	1.7	80
IREX Call 16.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: -70% SymbolIREX\|20260821\|16.00C Delta0.4665 Imp Vol1.7953 Bid0.5 Gamma0.1569 Theoretical0.83 Ask1.15 Theta-0.1685 Intrinsic Value-0.61 Volume621 Vega0.0056 Time Value1.36 Open Interest75 Rho0.0005 Delta / Theta-2.7676 IREX Put 16.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 47.37% SymbolIREX\|20260821\|16.00P Delta-0.6045 Imp Vol1.6737 Bid1.1 Gamma0.1672 Theoretical1.4 Ask1.7 Theta-0.1471 Intrinsic Value0.61 Volume80 Vega0.0053 Time Value0.79 Open Interest91 Rho-0.0007 Delta / Theta4.1111
0	0%	0.3	1.05	0	17.00	2.05	127.78%	1.65	2.65	18
IREX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260821\|17.00C Delta0.3424 Imp Vol2.4054 Bid0.3 Gamma0.1109 Theoretical0.68 Ask1.05 Theta-0.2033 Intrinsic Value-1.61 Volume0 Vega0.0051 Time Value1.61 Open Interest53 Rho0.0004 Delta / Theta-1.6844 IREX Put 17.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 127.78% SymbolIREX\|20260821\|17.00P Delta-0.7402 Imp Vol1.7178 Bid1.65 Gamma0.1372 Theoretical2.15 Ask2.65 Theta-0.1267 Intrinsic Value1.61 Volume18 Vega0.0045 Time Value0.44 Open Interest85 Rho-0.0009 Delta / Theta5.8409
0.45	-65.91%	0.15	0.45	74	18.00	3.06	125%	2.15	3.9	599
IREX Call 18.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: -65.91% SymbolIREX\|20260821\|18.00C Delta0.206 Imp Vol2.0468 Bid0.15 Gamma0.1011 Theoretical0.3 Ask0.45 Theta-0.1341 Intrinsic Value-2.61 Volume74 Vega0.0039 Time Value3.06 Open Interest33 Rho0.0002 Delta / Theta-1.5356 IREX Put 18.00 Exp: Aug 21, 2026 Last: 3.06 Chg.: 125% SymbolIREX\|20260821\|18.00P Delta-0.7003 Imp Vol2.5023 Bid2.15 Gamma0.0985 Theoretical3.03 Ask3.9 Theta-0.2034 Intrinsic Value2.61 Volume599 Vega0.0049 Time Value0.45 Open Interest608 Rho-0.001 Delta / Theta3.4421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,948.15	+313.18	+0.30%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,625.6	+282.0	+0.53%
US 500	7,724.8	+32.8	+0.43%
US Tech 100	29,612.3	+121.3	+0.41%
DAX Futures	26,234.5	+18.5	+0.07%
Dollar Index	99.070	-0.484	-0.49%

Gold	4,474.97	+54.37	+1.23%
Silver	65.090	+1.053	+1.64%
Crude Oil WTI	84.07	+0.01	+0.01%
Brent Oil	91.06	+0.04	+0.04%
Natural Gas	2.853	+0.077	+2.77%
Copper	6.4528	-0.0397	-0.61%
US Corn	490.38	+2.38	+0.49%

USD/ZAR	16.1599	-0.0835	-0.51%
EUR/USD	1.1630	+0.0054	+0.47%
GBP/USD	1.3590	+0.0058	+0.43%
USD/JPY	158.40	-1.21	-0.76%
GBP/JPY	215.27	-0.72	-0.33%
USD/CAD	1.3862	-0.0036	-0.26%
AUD/USD	0.7097	+0.0008	+0.11%

Nampak	44,300	-50	-0.11%
MTN	19,219	+360	+1.91%
Standard Bank	32,032	+446	+1.41%
FirstRand Ltd	9,735	+2	+0.02%
Capitec	471,582	-2650	-0.56%
African Rainbow Minerals	18,241	+513	+2.89%
Naspers	78,098	+173	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	15.39	-2.34	-13.20%