Breaking News

Tradr 2X Long IREN Daily ETF (IREX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.57 -1.27 -7.54%

21:59:59 - Closed. Currency in USD

After Hours

15.91

+0.34

+2.18%

23:28:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Tradr ETFs

Asset Class: Equity

Volume: 1,016,268
Bid/Ask: 0.00 / 0.00
Day's Range: 15.42 - 17.23

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Tradr 2X Long IREN Daily Options Chain

Get free option data for IREX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Tradr 2X Long IREN Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	15.5	0	1.00	0	0%	0	0.05	0
IREX Call 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|1.00C Delta0.9938 Imp Vol11.1396 Bid14.5 Gamma0.0007 Theoretical15 Ask15.5 Theta-0.0286 Intrinsic Value14.59 Volume0 Vega0.0004 Time Value-14.59 Open Interest0 Rho0.0002 Delta / Theta-34.7094 IREX Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|1.00P Delta-0.0026 Imp Vol8.719 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0105 Intrinsic Value-14.59 Volume0 Vega0.0002 Time Value14.59 Open Interest0 Rho0 Delta / Theta0.2525
0	0%	13.5	14.5	0	2.00	0	0%	0	2.55	0
IREX Call 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|2.00C Delta0.9902 Imp Vol8.056 Bid13.5 Gamma0.0014 Theoretical14 Ask14.5 Theta-0.0311 Intrinsic Value13.59 Volume0 Vega0.0006 Time Value-13.59 Open Interest0 Rho0.0004 Delta / Theta-31.824 IREX Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.55 Theta0 Intrinsic Value-13.59 Volume0 Vega0 Time Value13.59 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	13.5	0	3.00	0	0%	0	3.1	0
IREX Call 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|3.00C Delta0.9871 Imp Vol6.4305 Bid12.5 Gamma0.0022 Theoretical13 Ask13.5 Theta-0.0318 Intrinsic Value12.59 Volume0 Vega0.0008 Time Value-12.59 Open Interest0 Rho0.0006 Delta / Theta-31.0667 IREX Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIREX\|20260918\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask3.1 Theta0 Intrinsic Value-12.59 Volume0 Vega0 Time Value12.59 Open Interest0 Rho0 Delta / Theta0
					15.59	Price @ Sep 10, 2026 20:05 GMT
1.6	-34.69%	1.25	2	73	16.00	1.42	9.23%	1.05	1.8	22
IREX Call 16.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -34.69% SymbolIREX\|20260918\|16.00C Delta0.5441 Imp Vol1.7765 Bid1.25 Gamma0.0948 Theoretical1.63 Ask2 Theta-0.1043 Intrinsic Value-0.41 Volume73 Vega0.0093 Time Value2.01 Open Interest41 Rho0.0015 Delta / Theta-5.2156 IREX Put 16.00 Exp: Sep 18, 2026 Last: 1.42 Chg.: 9.23% SymbolIREX\|20260918\|16.00P Delta-0.4669 Imp Vol1.4688 Bid1.05 Gamma0.1151 Theoretical1.43 Ask1.8 Theta-0.0851 Intrinsic Value0.41 Volume22 Vega0.0094 Time Value1.01 Open Interest111 Rho-0.0017 Delta / Theta5.4842
1.25	-23.78%	0.95	1.25	8	17.00	1.8	0%	1.65	3.6	0
IREX Call 17.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -23.78% SymbolIREX\|20260918\|17.00C Delta0.4397 Imp Vol1.6357 Bid0.95 Gamma0.1024 Theoretical1.1 Ask1.25 Theta-0.0955 Intrinsic Value-1.41 Volume8 Vega0.0093 Time Value2.66 Open Interest744 Rho0.0013 Delta / Theta-4.6045 IREX Put 17.00 Exp: Sep 18, 2026 Last: 1.8 Chg.: 0% SymbolIREX\|20260918\|17.00P Delta-0.5227 Imp Vol2.1047 Bid1.65 Gamma0.0805 Theoretical2.63 Ask3.6 Theta-0.1224 Intrinsic Value1.41 Volume0 Vega0.0094 Time Value0.39 Open Interest18 Rho-0.0021 Delta / Theta4.2707
0.85	-39.29%	0.65	1.05	1	18.00	2.5	0%	2.4	3.9	0
IREX Call 18.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -39.29% SymbolIREX\|20260918\|18.00C Delta0.3577 Imp Vol1.6976 Bid0.65 Gamma0.0934 Theoretical0.85 Ask1.05 Theta-0.0937 Intrinsic Value-2.41 Volume1 Vega0.0088 Time Value3.26 Open Interest134 Rho0.0011 Delta / Theta-3.8169 IREX Put 18.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 0% SymbolIREX\|20260918\|18.00P Delta-0.6131 Imp Vol1.9371 Bid2.4 Gamma0.084 Theoretical3.15 Ask3.9 Theta-0.108 Intrinsic Value2.41 Volume0 Vega0.009 Time Value0.09 Open Interest567 Rho-0.0024 Delta / Theta5.6756

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IREX Comments

Write your thoughts about Tradr 2X Long IREN Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,551.98	-1539.24	-1.41%
S. Africa 40 Futures	107,484	-1354	-1.24%
US 30	52,062.5	-318.6	-0.61%
US 500	7,596.1	-40.4	-0.53%
US Tech 100	29,113.5	-308.0	-1.05%
DAX Futures	25,346.8	-215.2	-0.84%
Dollar Index	99.07	+0.26	+0.26%

Gold	4,358.55	-102.15	-2.29%
Silver	64.09	-4.56	-6.64%
Crude Oil WTI	103.93	+7.88	+8.20%
Brent Oil	109.08	+0.14	+0.13%
Natural Gas	2.84	+0.02	+0.64%
Copper	6.5263	-0.3622	-5.26%
US Corn	533.50	+6.50	+1.23%

USD/ZAR	16.2019	+0.0063	+0.04%
EUR/USD	1.1609	0.0000	0.00%
GBP/USD	1.3512	0.0000	0.00%
USD/JPY	154.39	-0.03	-0.02%
GBP/JPY	208.66	+0.02	+0.01%
USD/CAD	1.3830	-0.0002	-0.01%
AUD/USD	0.7158	0.0000	0.00%

Nampak	46,300	+171	+0.37%
MTN	20,228	-308	-1.50%
Standard Bank	30,837	-285	-0.92%
FirstRand Ltd	9,753	+130	+1.35%
Capitec	448,000	-18099	-3.88%
African Rainbow Minerals	18,576	-515	-2.70%
Naspers	73,062	+162	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Tradr 2X Long IRE.	15.57	-1.27	-7.54%