Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.55 -0.17 -0.52%

18:45:38 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 306,388
Bid/Ask: 0.00 / 0.00
Day's Range: 32.28 - 32.80

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	13.8	0	20.00	0	0%	0	0.75	0
IVES Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|20.00C Delta0.9791 Imp Vol0.9789 Bid11.5 Gamma0.006 Theoretical12.65 Ask13.8 Theta-0.0103 Intrinsic Value12.56 Volume0 Vega0.0043 Time Value-12.56 Open Interest25 Rho0.0132 Delta / Theta-95.2758 IVES Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|20.00P Delta-0.0631 Imp Vol1.3852 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.029 Intrinsic Value-12.56 Volume0 Vega0.0105 Time Value12.56 Open Interest0 Rho-0.0015 Delta / Theta2.1755
0	0%	10.6	13	0	21.00	0	0%	0	0.75	0
IVES Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|21.00C Delta0.9509 Imp Vol1.1153 Bid10.6 Gamma0.0107 Theoretical11.8 Ask13 Theta-0.0212 Intrinsic Value11.56 Volume0 Vega0.0087 Time Value-11.56 Open Interest5 Rho0.0131 Delta / Theta-44.8445 IVES Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|21.00P Delta-0.0684 Imp Vol1.2726 Bid0 Gamma0.0122 Theoretical0.38 Ask0.75 Theta-0.0284 Intrinsic Value-11.56 Volume0 Vega0.0112 Time Value11.56 Open Interest0 Rho-0.0016 Delta / Theta2.4137
0	0%	9	12	0	22.00	0	0%	0	1	0
IVES Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|22.00C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.56 Volume0 Vega0 Time Value-10.56 Open Interest0 Rho0 Delta / Theta0 IVES Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|22.00P Delta-0.0875 Imp Vol1.2623 Bid0 Gamma0.0148 Theoretical0.5 Ask1 Theta-0.0339 Intrinsic Value-10.56 Volume0 Vega0.0135 Time Value10.56 Open Interest1 Rho-0.0021 Delta / Theta2.5835
					32.56	Price @ Apr 20, 2026 16:20 GMT
0.75	0%	0.55	0.9	9	33.00	2.01	0%	0.95	2.45	0
IVES Call 33.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0% SymbolIVES\|20260515\|33.00C Delta0.4481 Imp Vol0.2726 Bid0.55 Gamma0.1705 Theoretical0.75 Ask0.9 Theta-0.0197 Intrinsic Value-0.44 Volume9 Vega0.0337 Time Value1.19 Open Interest59 Rho0.0095 Delta / Theta-22.703 IVES Put 33.00 Exp: May 15, 2026 Last: 2.01 Chg.: 0% SymbolIVES\|20260515\|33.00P Delta-0.521 Imp Vol0.4368 Bid0.95 Gamma0.1077 Theoretical1.7 Ask2.45 Theta-0.0281 Intrinsic Value0.44 Volume0 Vega0.0339 Time Value1.57 Open Interest20 Rho-0.0106 Delta / Theta18.5714
0.39	0%	0	0.75	0	34.00	0	0%	0.55	2.65	0
IVES Call 34.00 Exp: May 15, 2026 Last: 0.39 Chg.: 0% SymbolIVES\|20260515\|34.00C Delta0.2818 Imp Vol0.2606 Bid0 Gamma0.1522 Theoretical0.38 Ask0.75 Theta-0.0159 Intrinsic Value-1.44 Volume0 Vega0.0287 Time Value1.83 Open Interest56 Rho0.006 Delta / Theta-17.7673 IVES Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|34.00P Delta-0.8013 Imp Vol0.1938 Bid0.55 Gamma0.1749 Theoretical1.6 Ask2.65 Theta-0.0074 Intrinsic Value1.44 Volume0 Vega0.0235 Time Value-1.44 Open Interest0 Rho-0.012 Delta / Theta108.8229
0.15	-25%	0.05	0.2	22	35.00	0	0%	1	4	0
IVES Call 35.00 Exp: May 15, 2026 Last: 0.15 Chg.: -25% SymbolIVES\|20260515\|35.00C Delta0.1435 Imp Vol0.2463 Bid0.05 Gamma0.1079 Theoretical0.15 Ask0.2 Theta-0.0099 Intrinsic Value-2.44 Volume22 Vega0.0193 Time Value2.59 Open Interest431 Rho0.0031 Delta / Theta-14.4343 IVES Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|35.00P Delta-0.9238 Imp Vol0.206 Bid1 Gamma0.0862 Theoretical2.5 Ask4 Theta-0.0036 Intrinsic Value2.44 Volume0 Vega0.0117 Time Value-2.44 Open Interest0 Rho-0.0087 Delta / Theta259.8639

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,368.2	-79.7	-0.16%
US 500	7,102.4	-23.6	-0.33%
US Tech 100	26,533.2	-139.2	-0.52%
DAX Futures	24,552.5	-314.5	-1.26%
Dollar Index	97.867	-0.031	-0.03%

Gold	4,823.70	-55.90	-1.15%
Silver	79.948	-1.894	-2.31%
Crude Oil WTI	87.40	+4.81	+5.82%
Brent Oil	95.51	+5.13	+5.68%
Natural Gas	2.712	+0.038	+1.42%
Copper	6.0497	-0.0648	-1.06%
US Corn	461.88	+4.88	+1.07%

USD/ZAR	16.3718	+0.0753	+0.46%
EUR/USD	1.1784	+0.0020	+0.17%
GBP/USD	1.3539	+0.0022	+0.16%
USD/JPY	158.68	+0.04	+0.03%
GBP/JPY	214.82	+0.40	+0.19%
USD/CAD	1.3647	-0.0046	-0.34%
AUD/USD	0.7171	+0.0003	+0.04%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dan IVES Wedbush .	32.55	-0.17	-0.52%