Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

32.49 +0.27 +0.82%

18:02:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 357,937
Bid/Ask: 0.00 / 0.00
Day's Range: 32.09 - 32.60

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13	0%	10.9	13.3	0	20.00	0.25	0%	0	0.2	0
IVES Call 20.00 Exp: Feb 20, 2026 Last: 13 Chg.: 0% SymbolIVES\|20260220\|20.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.53 Volume0 Vega0 Time Value0.47 Open Interest32 Rho0 Delta / Theta0 IVES Put 20.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolIVES\|20260220\|20.00P Delta-0.0428 Imp Vol1.4062 Bid0 Gamma0.009 Theoretical0.2 Ask0.2 Theta-0.0255 Intrinsic Value-12.53 Volume0 Vega0.0066 Time Value12.78 Open Interest10 Rho-0.0007 Delta / Theta1.6756
11.53	0%	10.4	11.9	0	21.00	0	0%	0	0.75	0
IVES Call 21.00 Exp: Feb 20, 2026 Last: 11.53 Chg.: 0% SymbolIVES\|20260220\|21.00C Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.53 Volume0 Vega0 Time Value0 Open Interest5 Rho0 Delta / Theta0 IVES Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260220\|21.00P Delta-0.0998 Imp Vol1.8331 Bid0 Gamma0.0132 Theoretical0.75 Ask0.75 Theta-0.0641 Intrinsic Value-11.53 Volume0 Vega0.0127 Time Value11.53 Open Interest0 Rho-0.0018 Delta / Theta1.557
0	0%	9.4	11	0	22.00	0	0%	0	0.75	0
IVES Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260220\|22.00C Delta0 Imp Vol0 Bid9.4 Gamma0 Theoretical0 Ask11 Theta0 Intrinsic Value10.53 Volume0 Vega0 Time Value-10.53 Open Interest0 Rho0 Delta / Theta0 IVES Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260220\|22.00P Delta-0.1082 Imp Vol1.6857 Bid0 Gamma0.0153 Theoretical0.75 Ask0.75 Theta-0.0625 Intrinsic Value-10.53 Volume0 Vega0.0134 Time Value10.53 Open Interest0 Rho-0.0019 Delta / Theta1.7319
					32.53	Price @ Feb 02, 2026 15:50 GMT
0.52	4%	0.45	0.65	2	33.00	0.96	0%	0.75	2.55	0
IVES Call 33.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 4% SymbolIVES\|20260220\|33.00C Delta0.4188 Imp Vol0.2436 Bid0.45 Gamma0.222 Theoretical0.52 Ask0.65 Theta-0.0204 Intrinsic Value-0.47 Volume2 Vega0.0282 Time Value0.99 Open Interest254 Rho0.0065 Delta / Theta-20.524 IVES Put 33.00 Exp: Feb 20, 2026 Last: 0.96 Chg.: 0% SymbolIVES\|20260220\|33.00P Delta-0.5255 Imp Vol0.4936 Bid0.75 Gamma0.1121 Theoretical1.65 Ask2.55 Theta-0.0378 Intrinsic Value0.47 Volume0 Vega0.0288 Time Value0.49 Open Interest93 Rho-0.0078 Delta / Theta13.8905
0.2	0%	0.15	0.35	0	34.00	1.9	0%	1.5	1.85	0
IVES Call 34.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIVES\|20260220\|34.00C Delta0.2367 Imp Vol0.2562 Bid0.15 Gamma0.1667 Theoretical0.25 Ask0.35 Theta-0.0166 Intrinsic Value-1.47 Volume0 Vega0.0223 Time Value1.67 Open Interest253 Rho0.0037 Delta / Theta-14.2545 IVES Put 34.00 Exp: Feb 20, 2026 Last: 1.9 Chg.: 0% SymbolIVES\|20260220\|34.00P Delta-0.7687 Imp Vol0.2582 Bid1.5 Gamma0.1664 Theoretical1.68 Ask1.85 Theta-0.0138 Intrinsic Value1.47 Volume0 Vega0.0219 Time Value0.43 Open Interest24 Rho-0.0093 Delta / Theta55.5417
0.07	0%	0.05	0.2	0	35.00	1.85	0%	2.3	3.5	0
IVES Call 35.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolIVES\|20260220\|35.00C Delta0.1286 Imp Vol0.2763 Bid0.05 Gamma0.1052 Theoretical0.13 Ask0.2 Theta-0.012 Intrinsic Value-2.47 Volume0 Vega0.0152 Time Value2.54 Open Interest4,458 Rho0.002 Delta / Theta-10.6758 IVES Put 35.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 0% SymbolIVES\|20260220\|35.00P Delta-0.7474 Imp Vol0.4556 Bid2.3 Gamma0.0981 Theoretical2.9 Ask3.5 Theta-0.0271 Intrinsic Value2.47 Volume0 Vega0.023 Time Value-0.62 Open Interest15 Rho-0.01 Delta / Theta27.5515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,928.39	-1300.60	-1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,312.8	+420.3	+0.86%
US 500	6,965.7	+26.7	+0.38%
US Tech 100	25,711.4	+159.0	+0.62%
DAX Futures	24,879.0	+263.0	+1.07%
Dollar Index	97.510	+0.651	+0.67%

Gold	4,659.16	-85.94	-1.81%
Silver	76.468	-2.064	-2.63%
Crude Oil WTI	62.15	-3.06	-4.69%
Brent Oil	66.20	-3.12	-4.50%
Natural Gas	3.442	-0.912	-20.95%
Copper	5.8285	-0.0955	-1.61%
US Corn	424.88	-2.13	-0.50%

USD/ZAR	16.1185	-0.0080	-0.05%
EUR/USD	1.1794	-0.0056	-0.47%
GBP/USD	1.3630	-0.0059	-0.43%
USD/JPY	155.60	+0.83	+0.54%
GBP/JPY	212.08	+0.20	+0.09%
USD/CAD	1.3689	+0.0072	+0.53%
AUD/USD	0.6948	-0.0014	-0.20%

Nampak	53,299	+1299	+2.50%
MTN	18,480	+387	+2.14%
Standard Bank	30,644	+771	+2.58%
FirstRand Ltd	9,403	+149	+1.61%
Capitec	444,810	+9688	+2.23%
African Rainbow Minerals	23,060	-932	-3.88%
Naspers	99,000	-150	-0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Dan IVES Wedbush .	32.49	+0.27	+0.82%
HDNG	18.50	0.00	0.00%
CTA	1,400	0	0.00%
396470	7,310.00	-370.00	-4.82%
Skandia Basic 3	198.140	+5.450	+2.83%
Global X Video Ga.	29.52	-0.02	-0.07%
Amplify Inflation.	27.81	0.00	0.00%
5574	2,893.00	+180.00	+6.63%