Breaking News

Dan IVES Wedbush AI Revolution ETF (IVES)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.60 +0.70 +2.13%

01/05 - Closed. Currency in USD

After Hours

33.50

-0.10

-0.30%

1:50:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Wedbush Fund Advisers, LLC

Asset Class: Equity

Volume: 380,468
Bid/Ask: 0.00 / 0.00
Day's Range: 33.16 - 33.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Dan IVES Wedbush AI Revolution Options Chain

Get free option data for IVES. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Dan IVES Wedbush AI Revolution ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.8	0%	12	14.4	0	20.00	0	0%	0	0.75	0
IVES Call 20.00 Exp: May 15, 2026 Last: 13.8 Chg.: 0% SymbolIVES\|20260515\|20.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.6 Volume0 Vega0 Time Value0.2 Open Interest24 Rho0 Delta / Theta0 IVES Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|20.00P Delta-0.0586 Imp Vol1.9368 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.0532 Intrinsic Value-13.6 Volume0 Vega0.0077 Time Value13.6 Open Interest0 Rho-0.0008 Delta / Theta1.1032
0	0%	11	13.4	0	21.00	0	0%	0	0.75	0
IVES Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|21.00C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.4 Theta0 Intrinsic Value12.6 Volume0 Vega0 Time Value-12.6 Open Interest5 Rho0 Delta / Theta0 IVES Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|21.00P Delta-0.0634 Imp Vol1.7879 Bid0 Gamma0.0105 Theoretical0.38 Ask0.75 Theta-0.0521 Intrinsic Value-12.6 Volume0 Vega0.0082 Time Value12.6 Open Interest0 Rho-0.0009 Delta / Theta1.2159
0	0%	10	12.4	0	22.00	0	0%	0	0.95	0
IVES Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|22.00C Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value11.6 Volume0 Vega0 Time Value-11.6 Open Interest0 Rho0 Delta / Theta0 IVES Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|22.00P Delta-0.0786 Imp Vol1.7537 Bid0 Gamma0.0127 Theoretical0.48 Ask0.95 Theta-0.0603 Intrinsic Value-11.6 Volume0 Vega0.0097 Time Value11.6 Open Interest1 Rho-0.0011 Delta / Theta1.3034
					33.6	Price @ May 01, 2026 20:20 GMT
0.6	0%	0.5	0.65	3	34.00	0	0%	0.7	1.05	0
IVES Call 34.00 Exp: May 15, 2026 Last: 0.6 Chg.: 0% SymbolIVES\|20260515\|34.00C Delta0.4496 Imp Vol0.2774 Bid0.5 Gamma0.2164 Theoretical0.6 Ask0.65 Theta-0.0273 Intrinsic Value-0.4 Volume3 Vega0.0261 Time Value1 Open Interest59 Rho0.0056 Delta / Theta-16.4678 IVES Put 34.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|34.00P Delta-0.5547 Imp Vol0.2729 Bid0.7 Gamma0.221 Theoretical0.88 Ask1.05 Theta-0.0238 Intrinsic Value0.4 Volume0 Vega0.026 Time Value-0.4 Open Interest0 Rho-0.0062 Delta / Theta23.34
0.2	0%	0.1	0.3	0	35.00	0	0%	1.15	2.3	0
IVES Call 35.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolIVES\|20260515\|35.00C Delta0.2225 Imp Vol0.2422 Bid0.1 Gamma0.1866 Theoretical0.2 Ask0.3 Theta-0.0177 Intrinsic Value-1.4 Volume0 Vega0.0197 Time Value1.6 Open Interest506 Rho0.0028 Delta / Theta-12.5529 IVES Put 35.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|35.00P Delta-0.6976 Imp Vol0.3517 Bid1.15 Gamma0.1518 Theoretical1.73 Ask2.3 Theta-0.0269 Intrinsic Value1.4 Volume0 Vega0.023 Time Value-1.4 Open Interest0 Rho-0.0076 Delta / Theta25.9324
0	0%	0	0.4	0	36.00	0	0%	1.9	3.5	0
IVES Call 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|36.00C Delta0.1714 Imp Vol0.3406 Bid0 Gamma0.1132 Theoretical0.2 Ask0.4 Theta-0.021 Intrinsic Value-2.4 Volume0 Vega0.0168 Time Value2.4 Open Interest13 Rho0.0021 Delta / Theta-8.1757 IVES Put 36.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolIVES\|20260515\|36.00P Delta-0.7596 Imp Vol0.4526 Bid1.9 Gamma0.1052 Theoretical2.7 Ask3.5 Theta-0.031 Intrinsic Value2.4 Volume0 Vega0.0205 Time Value-2.4 Open Interest3 Rho-0.0082 Delta / Theta24.5103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IVES Comments

Write your thoughts about Dan IVES Wedbush AI Revolution ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.0140	+0.0030	+0.05%
US Corn	480.25	+5.50	+1.16%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Dan IVES Wedbush .	33.60	+0.70	+2.13%
PRD	2.4000	0.0000	0.00%
Schwab 5-10 Year .	22.63	-0.07	-0.31%
0208	1.490	0.000	0.00%
M3M	0.03	0.00	0.00%
COKG	24.750	+0.050	+0.20%