Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

52.41 -0.06 -0.12%

18:59:42 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 150,716
Bid/Ask: 0.00 / 0.00
Day's Range: 52.35 - 52.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 16:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10.4	0	43.00	0	0%	0	0.45	0
IWMI Call 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|43.00C Delta0.9666 Imp Vol0.447 Bid8.7 Gamma0.0126 Theoretical9.55 Ask10.4 Theta-0.0136 Intrinsic Value9.41 Volume0 Vega0.0098 Time Value-9.41 Open Interest0 Rho0.0259 Delta / Theta-71.1801 IWMI Put 43.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|43.00P Delta-0.0666 Imp Vol0.5544 Bid0 Gamma0.0177 Theoretical0.23 Ask0.45 Theta-0.0201 Intrinsic Value-9.41 Volume0 Vega0.017 Time Value9.41 Open Interest0 Rho-0.0022 Delta / Theta3.3087
0	0%	7.7	9.4	0	44.00	0	0%	0	0.45	0
IWMI Call 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|44.00C Delta0.9641 Imp Vol0.4016 Bid7.7 Gamma0.0149 Theoretical8.55 Ask9.4 Theta-0.0132 Intrinsic Value8.41 Volume0 Vega0.0104 Time Value-8.41 Open Interest0 Rho0.0264 Delta / Theta-72.9302 IWMI Put 44.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|44.00P Delta-0.0725 Imp Vol0.5038 Bid0 Gamma0.0208 Theoretical0.23 Ask0.45 Theta-0.0195 Intrinsic Value-8.41 Volume0 Vega0.0181 Time Value8.41 Open Interest0 Rho-0.0024 Delta / Theta3.7203
0	0%	6.7	8.4	0	45.00	0	0%	0	0.5	0
IWMI Call 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|45.00C Delta0.9611 Imp Vol0.3568 Bid6.7 Gamma0.0179 Theoretical7.55 Ask8.4 Theta-0.0128 Intrinsic Value7.41 Volume0 Vega0.0111 Time Value-7.41 Open Interest0 Rho0.027 Delta / Theta-74.8486 IWMI Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|45.00P Delta-0.0849 Imp Vol0.466 Bid0 Gamma0.0254 Theoretical0.25 Ask0.5 Theta-0.0203 Intrinsic Value-7.41 Volume0 Vega0.0204 Time Value7.41 Open Interest1 Rho-0.0027 Delta / Theta4.1865
					52.41	Price @ Aug 26, 2026 16:11 GMT
0.3	0%	0	0.3	0	53.00	0	0%	0.45	2.25	0
IWMI Call 53.00 Exp: Sep 18, 2026 Last: 0.3 Chg.: 0% SymbolIWMI\|20260918\|53.00C Delta0.2821 Imp Vol0.0657 Bid0 Gamma0.3912 Theoretical0.15 Ask0.3 Theta-0.0078 Intrinsic Value-0.59 Volume0 Vega0.0444 Time Value0.89 Open Interest110 Rho0.0092 Delta / Theta-36.1781 IWMI Put 53.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|53.00P Delta-0.5718 Imp Vol0.2021 Bid0.45 Gamma0.1496 Theoretical1.35 Ask2.25 Theta-0.0201 Intrinsic Value0.59 Volume0 Vega0.0515 Time Value-0.59 Open Interest104 Rho-0.0156 Delta / Theta28.3878
0	0%	0.05	0.15	0	54.00	0	0%	1.25	3	0
IWMI Call 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|54.00C Delta0.1434 Imp Vol0.1047 Bid0.05 Gamma0.1644 Theoretical0.1 Ask0.15 Theta-0.0075 Intrinsic Value-1.59 Volume0 Vega0.0297 Time Value1.59 Open Interest89 Rho0.0047 Delta / Theta-19.1054 IWMI Put 54.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|54.00P Delta-0.6884 Imp Vol0.2271 Bid1.25 Gamma0.1206 Theoretical2.13 Ask3 Theta-0.02 Intrinsic Value1.59 Volume0 Vega0.0463 Time Value-1.59 Open Interest4 Rho-0.0178 Delta / Theta34.3318
0	0%	0	0.3	0	55.00	0	0%	2.2	4	0
IWMI Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|55.00C Delta0.1372 Imp Vol0.167 Bid0 Gamma0.1 Theoretical0.15 Ask0.3 Theta-0.0112 Intrinsic Value-2.59 Volume0 Vega0.0289 Time Value2.59 Open Interest25 Rho0.0044 Delta / Theta-12.2762 IWMI Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260918\|55.00P Delta-0.7422 Imp Vol0.2808 Bid2.2 Gamma0.0891 Theoretical3.1 Ask4 Theta-0.0228 Intrinsic Value2.59 Volume0 Vega0.0423 Time Value-2.59 Open Interest0 Rho-0.0188 Delta / Theta32.5113

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,487.56	-47.01	-0.04%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,437.5	-139.7	-0.26%
US 500	7,666.4	-10.8	-0.14%
US Tech 100	29,154.6	-54.6	-0.19%
DAX Futures	26,307.0	-25.0	-0.09%
Dollar Index	99.098	+0.260	+0.26%

Gold	4,647.26	-47.24	-1.01%
Silver	67.968	-0.715	-1.04%
Crude Oil WTI	82.79	+0.43	+0.52%
Brent Oil	87.59	+0.32	+0.37%
Natural Gas	2.918	+0.097	+3.44%
Copper	6.5995	-0.1145	-1.71%
US Corn	536.60	+13.60	+2.60%

USD/ZAR	15.9834	+0.0674	+0.42%
EUR/USD	1.1651	-0.0024	-0.21%
GBP/USD	1.3592	-0.0057	-0.42%
USD/JPY	159.41	+0.23	+0.14%
GBP/JPY	216.68	-0.59	-0.27%
USD/CAD	1.3876	+0.0038	+0.27%
AUD/USD	0.7170	+0.0006	+0.08%

Nampak	44,850	-650	-1.43%
MTN	18,820	-39	-0.21%
Standard Bank	32,077	-11	-0.03%
FirstRand Ltd	9,581	-140	-1.44%
Capitec	469,167	+4164	+0.90%
African Rainbow Minerals	18,739	-293	-1.54%
Naspers	76,546	+72	+0.09%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Russell 2000.	52.41	-0.06	-0.12%
377330	2,610	+10	+0.38%
ALACT	0.25	0.00	0.00%