Breaking News

NEOS Russell 2000 High Income ETF (IWMI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

49.77 -0.79 -1.56%

20:46:31 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Neos Funds

Asset Class: Equity

Volume: 348,246
Bid/Ask: 0.00 / 0.00
Day's Range: 49.65 - 50.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NEOS Russell 2000 High Income Options Chain

Get free option data for IWMI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the NEOS Russell 2000 High Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	16.7	0	35.00	0.28	0%	0	1.1	0
IWMI Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|35.00C Delta0.9331 Imp Vol1.2332 Bid13.8 Gamma0.0101 Theoretical15.25 Ask16.7 Theta-0.0552 Intrinsic Value14.72 Volume0 Vega0.0135 Time Value-14.72 Open Interest0 Rho0.0137 Delta / Theta-16.9087 IWMI Put 35.00 Exp: Feb 20, 2026 Last: 0.28 Chg.: 0% SymbolIWMI\|20260220\|35.00P Delta-0.1139 Imp Vol1.6319 Bid0 Gamma0.0113 Theoretical1.1 Ask1.1 Theta-0.1019 Intrinsic Value-14.72 Volume0 Vega0.0201 Time Value15 Open Interest1 Rho-0.0027 Delta / Theta1.1185
0	0%	12.8	15.7	0	36.00	0	0%	0	1.1	0
IWMI Call 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00C Delta0.9291 Imp Vol1.1536 Bid12.8 Gamma0.0113 Theoretical14.25 Ask15.7 Theta-0.0542 Intrinsic Value13.72 Volume0 Vega0.0141 Time Value-13.72 Open Interest0 Rho0.014 Delta / Theta-17.155 IWMI Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|36.00P Delta-0.1205 Imp Vol1.5367 Bid0 Gamma0.0125 Theoretical1.1 Ask1.1 Theta-0.0998 Intrinsic Value-13.72 Volume0 Vega0.0209 Time Value13.72 Open Interest0 Rho-0.0029 Delta / Theta1.2079
0	0%	11.8	14.7	0	37.00	0	0%	0	1.1	0
IWMI Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00C Delta0.9246 Imp Vol1.0757 Bid11.8 Gamma0.0127 Theoretical13.25 Ask14.7 Theta-0.0531 Intrinsic Value12.72 Volume0 Vega0.0148 Time Value-12.72 Open Interest0 Rho0.0144 Delta / Theta-17.4232 IWMI Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolIWMI\|20260220\|37.00P Delta-0.1277 Imp Vol1.4433 Bid0 Gamma0.0139 Theoretical1.1 Ask1.1 Theta-0.0975 Intrinsic Value-12.72 Volume0 Vega0.0218 Time Value12.72 Open Interest0 Rho-0.003 Delta / Theta1.3093
					49.72	Price @ Feb 04, 2026 18:42 GMT
0.88	0%	0.3	0.75	0	50.00	0.75	-18.48%	0.85	1.5	1
IWMI Call 50.00 Exp: Feb 20, 2026 Last: 0.88 Chg.: 0% SymbolIWMI\|20260220\|50.00C Delta0.4671 Imp Vol0.1429 Bid0.3 Gamma0.2671 Theoretical0.53 Ask0.75 Theta-0.0208 Intrinsic Value-0.28 Volume0 Vega0.0414 Time Value1.16 Open Interest34 Rho0.01 Delta / Theta-22.4959 IWMI Put 50.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: -18.48% SymbolIWMI\|20260220\|50.00P Delta-0.5133 Imp Vol0.263 Bid0.85 Gamma0.1464 Theoretical1.18 Ask1.5 Theta-0.0319 Intrinsic Value0.28 Volume1 Vega0.0415 Time Value0.47 Open Interest171 Rho-0.0098 Delta / Theta16.0937
0.2	66.67%	0.05	0.35	5	51.00	1.45	0%	1.55	2.3	0
IWMI Call 51.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 66.67% SymbolIWMI\|20260220\|51.00C Delta0.2312 Imp Vol0.1447 Bid0.05 Gamma0.202 Theoretical0.2 Ask0.35 Theta-0.0155 Intrinsic Value-1.28 Volume5 Vega0.0317 Time Value1.48 Open Interest75 Rho0.005 Delta / Theta-14.9393 IWMI Put 51.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 0% SymbolIWMI\|20260220\|51.00P Delta-0.633 Imp Vol0.3003 Bid1.55 Gamma0.1214 Theoretical1.93 Ask2.3 Theta-0.0341 Intrinsic Value1.28 Volume0 Vega0.0392 Time Value0.17 Open Interest38 Rho-0.0117 Delta / Theta18.5569
0.2	0%	0	0.1	0	52.00	1.6	0%	2.45	3.2	0
IWMI Call 52.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolIWMI\|20260220\|52.00C Delta0.1184 Imp Vol0.1676 Bid0 Gamma0.1134 Theoretical0.1 Ask0.1 Theta-0.0114 Intrinsic Value-2.28 Volume0 Vega0.0207 Time Value2.48 Open Interest103 Rho0.0025 Delta / Theta-10.3893 IWMI Put 52.00 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolIWMI\|20260220\|52.00P Delta-0.706 Imp Vol0.3547 Bid2.45 Gamma0.0941 Theoretical2.83 Ask3.2 Theta-0.0368 Intrinsic Value2.28 Volume0 Vega0.0358 Time Value-0.68 Open Interest11 Rho-0.0127 Delta / Theta19.1718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

IWMI Comments

Write your thoughts about NEOS Russell 2000 High Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,787.34	+345.17	+0.31%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,215.1	-26.0	-0.05%
US 500	6,861.4	-56.4	-0.82%
US Tech 100	24,773.0	-565.6	-2.23%
DAX Futures	24,660.0	-201.0	-0.81%
Dollar Index	97.550	+0.249	+0.26%

Gold	4,935.49	+0.49	+0.01%
Silver	85.550	+2.249	+2.70%
Crude Oil WTI	64.90	+1.69	+2.67%
Brent Oil	69.10	+1.77	+2.63%
Natural Gas	3.447	+0.136	+4.11%
Copper	5.8585	-0.2280	-3.75%
US Corn	428.63	+0.63	+0.15%

USD/ZAR	16.1208	+0.1604	+1.00%
EUR/USD	1.1800	-0.0019	-0.16%
GBP/USD	1.3652	-0.0043	-0.31%
USD/JPY	156.72	+0.98	+0.63%
GBP/JPY	213.95	+0.66	+0.31%
USD/CAD	1.3675	+0.0038	+0.28%
AUD/USD	0.6982	-0.0034	-0.48%

Nampak	52,132	-25	-0.05%
MTN	18,671	-35	-0.19%
Standard Bank	30,845	-110	-0.36%
FirstRand Ltd	9,346	-67	-0.71%
Capitec	442,625	-2769	-0.62%
African Rainbow Minerals	24,522	+855	+3.61%
Naspers	93,680	-3539	-3.64%

Recent Quotes

Name	Price	Chg.	Chg. %
NEOS Russell 2000.	49.77	-0.79	-1.56%
VALUE INVERSIONES.	11.602	0.000	0%
Invesco Dow Jones.	35.28	-0.31	-0.86%
ACSO	260.00	+2.00	+0.78%
TIMAn	47.30	-0.10	-0.21%
ZRO/FDUSD	1.812	+0.123	+7.28%