Breaking News

JPMorgan Active Value ETF (JAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.88 -0.64 -0.89%

20/03 - Closed. Currency in USD

After Hours

70.88

0.00

0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 306,551
Bid/Ask: 0.00 / 0.00
Day's Range: 70.55 - 71.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Active Value Options Chain

Get free option data for JAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Active Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	31	0	45.00	0	0%	0	2.65	0
JAVA Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|45.00C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value29.96 Volume0 Vega0 Time Value-29.96 Open Interest0 Rho0 Delta / Theta0 JAVA Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|45.00P Delta-0.1115 Imp Vol0.9332 Bid0 Gamma0.0049 Theoretical2.65 Ask2.65 Theta-0.0308 Intrinsic Value-29.96 Volume0 Vega0.0784 Time Value29.96 Open Interest0 Rho-0.031 Delta / Theta3.6197
0	0%	21.1	26	0	50.00	0	0%	0	2.7	0
JAVA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|50.00C Delta0 Imp Vol0 Bid21.1 Gamma0 Theoretical0 Ask26 Theta0 Intrinsic Value24.96 Volume0 Vega0 Time Value-24.96 Open Interest0 Rho0 Delta / Theta0 JAVA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|50.00P Delta-0.133 Imp Vol0.7923 Bid0 Gamma0.0066 Theoretical2.7 Ask2.7 Theta-0.0294 Intrinsic Value-24.96 Volume0 Vega0.0887 Time Value24.96 Open Interest0 Rho-0.0355 Delta / Theta4.5219
0	0%	16.1	21	0	55.00	0	0%	0	2.8	0
JAVA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|55.00C Delta0 Imp Vol0 Bid16.1 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value19.96 Volume0 Vega0 Time Value-19.96 Open Interest0 Rho0 Delta / Theta0 JAVA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|55.00P Delta-0.1612 Imp Vol0.6668 Bid0 Gamma0.0089 Theoretical2.8 Ask2.8 Theta-0.0279 Intrinsic Value-19.96 Volume0 Vega0.1009 Time Value19.96 Open Interest0 Rho-0.0414 Delta / Theta5.7727
					74.96	Price @ Jan 27, 2026 20:20 GMT
0	0%	0	3	0	75.00	0	0%	1.9	5.8	0
JAVA Call 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|75.00C Delta0.4926 Imp Vol0.1997 Bid0 Gamma0.0484 Theoretical3 Ask3 Theta-0.0176 Intrinsic Value-0.04 Volume0 Vega0.1646 Time Value0.04 Open Interest0 Rho0.1047 Delta / Theta-27.938 JAVA Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|75.00P Delta-0.5228 Imp Vol0.208 Bid1.9 Gamma0.0478 Theoretical3.85 Ask5.8 Theta-0.0116 Intrinsic Value0.04 Volume0 Vega0.1627 Time Value-0.04 Open Interest0 Rho-0.0974 Delta / Theta45.027
0	0%	0	3	0	76.00	0	0%	2	6.5	0
JAVA Call 76.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|76.00C Delta0.4572 Imp Vol0.2254 Bid0 Gamma0.0426 Theoretical3 Ask3 Theta-0.0191 Intrinsic Value-1.04 Volume0 Vega0.1637 Time Value1.04 Open Interest0 Rho0.0965 Delta / Theta-23.9123 JAVA Put 76.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|76.00P Delta-0.579 Imp Vol0.1963 Bid2 Gamma0.05 Theoretical4.25 Ask6.5 Theta-0.0103 Intrinsic Value1.04 Volume0 Vega0.1591 Time Value-1.04 Open Interest0 Rho-0.1016 Delta / Theta56.0279
0	0%	0	2	0	77.00	0	0%	3	6.9	0
JAVA Call 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|77.00C Delta0.3903 Imp Vol0.1868 Bid0 Gamma0.0498 Theoretical2 Ask2 Theta-0.0155 Intrinsic Value-2.04 Volume0 Vega0.1584 Time Value2.04 Open Interest0 Rho0.0841 Delta / Theta-25.1085 JAVA Put 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|77.00P Delta-0.6241 Imp Vol0.2003 Bid3 Gamma0.0478 Theoretical4.95 Ask6.9 Theta-0.01 Intrinsic Value2.04 Volume0 Vega0.1543 Time Value-2.04 Open Interest0 Rho-0.1076 Delta / Theta62.4108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JAVA Comments

Write your thoughts about JPMorgan Active Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,115.92	-630.23	-0.61%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
US Tech 100	23,988.0	-367.3	-1.51%
DAX Futures	22,862.6	+9.6	+0.04%
Dollar Index	99.46	+0.40	+0.40%

Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Crude Oil WTI	98.32	+2.18	+2.27%
Brent Oil	112.19	+3.54	+3.26%
Natural Gas	3.095	-0.071	-2.24%
Copper	5.3745	-0.0945	-1.73%
US Corn	465.50	-4.25	-0.90%

USD/ZAR	17.0099	+0.2612	+1.56%
EUR/USD	1.1571	-0.0018	-0.16%
GBP/USD	1.3342	-0.0090	-0.67%
USD/JPY	159.23	+1.49	+0.94%
GBP/JPY	212.44	+0.57	+0.27%
USD/CAD	1.3724	-0.0015	-0.11%
AUD/USD	0.7024	-0.0063	-0.89%

Nampak	45,000	+666	+1.50%
MTN	19,155	-677	-3.41%
Standard Bank	29,643	-76	-0.26%
FirstRand Ltd	8,726	+5	+0.06%
Capitec	411,206	-2758	-0.67%
African Rainbow Minerals	21,878	+647	+3.05%
Naspers	88,900	-363	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Active V.	70.88	-0.64	-0.89%