Breaking News

JPMorgan Active Value ETF (JAVA)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.05 +0.47 +0.62%

05/05 - Closed. Currency in USD

After Hours

76.05

-0.00

-0.00%

22:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 652,915
Bid/Ask: 0.00 / 0.00
Day's Range: 75.68 - 76.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Active Value Options Chain

Get free option data for JAVA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Active Value ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.9	32.9	0	45.00	0	0%	0	0.75	0
JAVA Call 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|45.00C Delta0.966 Imp Vol1.6693 Bid29.9 Gamma0.0032 Theoretical31.4 Ask32.9 Theta-0.0737 Intrinsic Value31.05 Volume0 Vega0.0108 Time Value-31.05 Open Interest0 Rho0.015 Delta / Theta-13.0993 JAVA Put 45.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|45.00P Delta-0.0349 Imp Vol1.6812 Bid0 Gamma0.0032 Theoretical0.38 Ask0.75 Theta-0.0712 Intrinsic Value-31.05 Volume0 Vega0.0111 Time Value31.05 Open Interest0 Rho-0.001 Delta / Theta0.4901
0	0%	24.9	27.9	0	50.00	0	0%	0	0.75	0
JAVA Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|50.00C Delta0.9596 Imp Vol1.3757 Bid24.9 Gamma0.0044 Theoretical26.4 Ask27.9 Theta-0.0705 Intrinsic Value26.05 Volume0 Vega0.0124 Time Value-26.05 Open Interest0 Rho0.0166 Delta / Theta-13.6126 JAVA Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|50.00P Delta-0.0418 Imp Vol1.3911 Bid0 Gamma0.0045 Theoretical0.37 Ask0.75 Theta-0.0682 Intrinsic Value-26.05 Volume0 Vega0.0128 Time Value26.05 Open Interest0 Rho-0.0012 Delta / Theta0.6131
0	0%	20.2	22.5	0	55.00	0	0%	0	0.75	0
JAVA Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|55.00C Delta0.956 Imp Vol1.0709 Bid20.2 Gamma0.0061 Theoretical21.35 Ask22.5 Theta-0.0601 Intrinsic Value21.05 Volume0 Vega0.0133 Time Value-21.05 Open Interest0 Rho0.0183 Delta / Theta-15.915 JAVA Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|55.00P Delta-0.0511 Imp Vol1.1244 Bid0 Gamma0.0065 Theoretical0.38 Ask0.75 Theta-0.0647 Intrinsic Value-21.05 Volume0 Vega0.015 Time Value21.05 Open Interest0 Rho-0.0014 Delta / Theta0.7899
					76.05	Price @ May 05, 2026 20:19 GMT
0	0%	0	0.85	0	77.00	0	0%	0.05	1.7	0
JAVA Call 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|77.00C Delta0.3284 Imp Vol0.1395 Bid0 Gamma0.1808 Theoretical0.43 Ask0.85 Theta-0.0302 Intrinsic Value-0.95 Volume0 Vega0.0518 Time Value0.95 Open Interest0 Rho0.0087 Delta / Theta-10.858 JAVA Put 77.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|77.00P Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value0.95 Volume0 Vega0 Time Value-0.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	78.00	0	0%	0.45	3	0
JAVA Call 78.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|78.00C Delta0.243 Imp Vol0.1851 Bid0 Gamma0.1179 Theoretical0.38 Ask0.75 Theta-0.0338 Intrinsic Value-1.95 Volume0 Vega0.0449 Time Value1.95 Open Interest0 Rho0.0064 Delta / Theta-7.199 JAVA Put 78.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|78.00P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value1.95 Volume0 Vega0 Time Value-1.95 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	79.00	0	0%	2.1	4.6	0
JAVA Call 79.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|79.00C Delta0.2032 Imp Vol0.2343 Bid0 Gamma0.0841 Theoretical0.38 Ask0.75 Theta-0.038 Intrinsic Value-2.95 Volume0 Vega0.0405 Time Value2.95 Open Interest0 Rho0.0054 Delta / Theta-5.3442 JAVA Put 79.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolJAVA\|20260515\|79.00P Delta-0.7943 Imp Vol0.2432 Bid2.1 Gamma0.0832 Theoretical3.35 Ask4.6 Theta-0.0336 Intrinsic Value2.95 Volume0 Vega0.0407 Time Value-2.95 Open Interest0 Rho-0.0158 Delta / Theta23.6295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JAVA Comments

Write your thoughts about JPMorgan Active Value ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,609.77	+2582.95	+2.41%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,425.5	+127.2	+0.26%
US 500	7,281.1	+21.9	+0.30%
US Tech 100	28,223.1	+208.0	+0.74%
DAX Futures	24,865.5	+378.5	+1.55%
Dollar Index	97.910	-0.400	-0.41%

Gold	4,688.96	+120.46	+2.64%
Silver	76.623	+3.041	+4.13%
Crude Oil WTI	98.92	-3.35	-3.28%
Brent Oil	106.75	-3.12	-2.84%
Natural Gas	2.774	-0.014	-0.50%
Copper	6.1088	+0.1158	+1.93%
US Corn	475.38	-3.63	-0.76%

USD/ZAR	16.4530	-0.2151	-1.29%
EUR/USD	1.1738	+0.0045	+0.38%
GBP/USD	1.3600	+0.0042	+0.31%
USD/JPY	156.25	-1.55	-0.98%
GBP/JPY	212.50	-1.30	-0.61%
USD/CAD	1.3593	-0.0024	-0.18%
AUD/USD	0.7241	+0.0061	+0.85%

Nampak	48,550	0	0.00%
MTN	21,474	+279	+1.32%
Standard Bank	31,160	+859	+2.83%
FirstRand Ltd	8,988	+188	+2.14%
Capitec	437,496	+7553	+1.76%
African Rainbow Minerals	23,167	+767	+3.42%
Naspers	89,436	+878	+0.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	JPMorgan Active V.	76.05	+0.47	+0.62%