Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.32 +0.53 +0.89%

21:59:59 - Closed. Currency in USD

After Hours

60.30

-0.01

-0.02%

22:53:44 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 4,501,794
Bid/Ask: 0.00 / 0.00
Day's Range: 59.96 - 60.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.1	0%	11.7	12.9	1	48.00	0	0%	0	0.75	0
JEPQ Call 48.00 Exp: Sep 18, 2026 Last: 12.1 Chg.: 0% SymbolJEPQ\|20260918\|48.00C Delta0.9968 Imp Vol0.3492 Bid11.7 Gamma0.0019 Theoretical12.42 Ask12.9 Theta-0.0059 Intrinsic Value12.32 Volume1 Vega0.0014 Time Value-0.22 Open Interest1 Rho0.0288 Delta / Theta-169.7609 JEPQ Put 48.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|48.00P Delta-0.0757 Imp Vol0.6953 Bid0 Gamma0.0139 Theoretical0.38 Ask0.75 Theta-0.0329 Intrinsic Value-12.32 Volume0 Vega0.0211 Time Value12.32 Open Interest0 Rho-0.0028 Delta / Theta2.3007
11.2	4.28%	10.7	11.8	30	49.00	0	0%	0	0.2	0
JEPQ Call 49.00 Exp: Sep 18, 2026 Last: 11.2 Chg.: 4.28% SymbolJEPQ\|20260918\|49.00C Delta0.9978 Imp Vol0.3033 Bid10.7 Gamma0.0015 Theoretical11.42 Ask11.8 Theta-0.0055 Intrinsic Value11.32 Volume30 Vega0.001 Time Value-0.12 Open Interest1 Rho0.0294 Delta / Theta-180.0512 JEPQ Put 49.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|49.00P Delta-0.0339 Imp Vol0.4836 Bid0 Gamma0.0105 Theoretical0.1 Ask0.2 Theta-0.0121 Intrinsic Value-11.32 Volume0 Vega0.0112 Time Value11.32 Open Interest24 Rho-0.0012 Delta / Theta2.8138
10.2	4.08%	9.7	11.9	1	50.00	0	0%	0	0.75	0
JEPQ Call 50.00 Exp: Sep 18, 2026 Last: 10.2 Chg.: 4.08% SymbolJEPQ\|20260918\|50.00C Delta0.9128 Imp Vol0.6016 Bid9.7 Gamma0.0178 Theoretical10.8 Ask11.9 Theta-0.0365 Intrinsic Value10.32 Volume1 Vega0.0235 Time Value-0.12 Open Interest0 Rho0.0267 Delta / Theta-24.9999 JEPQ Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|50.00P Delta-0.0865 Imp Vol0.5987 Bid0 Gamma0.0178 Theoretical0.38 Ask0.75 Theta-0.0313 Intrinsic Value-10.32 Volume0 Vega0.0233 Time Value10.32 Open Interest11 Rho-0.0031 Delta / Theta2.7678
					60.32	Price @ Aug 27, 2026 20:45 GMT
0.16	45.45%	0.1	0.2	285	61.00	1.2	-40%	0.85	2	3
JEPQ Call 61.00 Exp: Sep 18, 2026 Last: 0.16 Chg.: 45.45% SymbolJEPQ\|20260918\|61.00C Delta0.2724 Imp Vol0.0611 Bid0.1 Gamma0.3674 Theoretical0.15 Ask0.2 Theta-0.0084 Intrinsic Value-0.68 Volume285 Vega0.0492 Time Value0.84 Open Interest2,790 Rho0.0098 Delta / Theta-32.2666 JEPQ Put 61.00 Exp: Sep 18, 2026 Last: 1.2 Chg.: -40% SymbolJEPQ\|20260918\|61.00P Delta-0.5773 Imp Vol0.1872 Bid0.85 Gamma0.1432 Theoretical1.43 Ask2 Theta-0.0218 Intrinsic Value0.68 Volume3 Vega0.0578 Time Value0.52 Open Interest112 Rho-0.0172 Delta / Theta26.5332
0.02	-50%	0	0.05	47	62.00	0	0%	1.75	3.2	0
JEPQ Call 62.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -50% SymbolJEPQ\|20260918\|62.00C Delta0.0596 Imp Vol0.0662 Bid0 Gamma0.1209 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-1.68 Volume47 Vega0.0176 Time Value1.7 Open Interest994 Rho0.0022 Delta / Theta-19.9052 JEPQ Put 62.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|62.00P Delta-0.6486 Imp Vol0.2606 Bid1.75 Gamma0.0974 Theoretical2.47 Ask3.2 Theta-0.0293 Intrinsic Value1.68 Volume0 Vega0.0548 Time Value-1.68 Open Interest0 Rho-0.0193 Delta / Theta22.1658
0.03	0%	0	0.05	0	63.00	0	0%	2.65	3.6	0
JEPQ Call 63.00 Exp: Sep 18, 2026 Last: 0.03 Chg.: 0% SymbolJEPQ\|20260918\|63.00C Delta0.0428 Imp Vol0.0975 Bid0 Gamma0.063 Theoretical0.03 Ask0.05 Theta-0.0032 Intrinsic Value-2.68 Volume0 Vega0.0135 Time Value2.71 Open Interest488 Rho0.0015 Delta / Theta-13.2011 JEPQ Put 63.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260918\|63.00P Delta-0.7521 Imp Vol0.2468 Bid2.65 Gamma0.0884 Theoretical3.13 Ask3.6 Theta-0.0228 Intrinsic Value2.68 Volume0 Vega0.0466 Time Value-2.68 Open Interest3 Rho-0.0204 Delta / Theta33.0349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,323.09	-164.47	-0.15%
S. Africa 40 Futures	109,279	+41	+0.04%
US 30	53,563.2	+98.6	+0.18%
US 500	7,719.8	+44.0	+0.57%
US Tech 100	29,564.3	+339.8	+1.16%
DAX Futures	26,402.4	+39.4	+0.15%
Dollar Index	99.077	-0.012	-0.01%

Gold	4,655.34	+2.04	+0.04%
Silver	69.255	+1.229	+1.81%
Crude Oil WTI	83.49	+1.26	+1.53%
Brent Oil	88.49	+1.55	+1.78%
Natural Gas	2.909	+0.035	+1.22%
Copper	6.5910	-0.0085	-0.13%
US Corn	531.50	-4.50	-0.84%

USD/ZAR	15.9957	+0.0437	+0.27%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3592	-0.0004	-0.03%
USD/JPY	159.38	+0.07	+0.04%
GBP/JPY	216.63	0.00	0.00%
USD/CAD	1.3858	-0.0020	-0.14%
AUD/USD	0.7196	+0.0024	+0.33%

Nampak	45,700	+850	+1.90%
MTN	18,830	+10	+0.05%
Standard Bank	31,670	-407	-1.27%
FirstRand Ltd	9,481	-100	-1.04%
Capitec	462,106	-7061	-1.51%
African Rainbow Minerals	18,821	+82	+0.44%
Naspers	77,249	+703	+0.92%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	60.32	+0.53	+0.89%
003560	245	0	0.00%
OWL	12.02	+0.22	+1.86%