Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

59.34 -0.04 -0.07%

06/08 - Closed. Currency in USD

After Hours

59.37

+0.03

+0.05%

06:30:38 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 4,746,259
Bid/Ask: 0.00 / 0.00
Day's Range: 58.87 - 59.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.7	15.4	0	45.00	0	0%	0	0.05	0
JEPQ Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|45.00C Delta0.9961 Imp Vol0.5276 Bid12.7 Gamma0.0018 Theoretical14.46 Ask15.4 Theta-0.0069 Intrinsic Value14.34 Volume0 Vega0.0014 Time Value-14.34 Open Interest0 Rho0.0184 Delta / Theta-144.3407 JEPQ Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|45.00P Delta-0.0098 Imp Vol0.6047 Bid0 Gamma0.0036 Theoretical0.03 Ask0.05 Theta-0.0063 Intrinsic Value-14.34 Volume0 Vega0.0031 Time Value14.34 Open Interest18 Rho-0.0002 Delta / Theta1.5552
0	0%	11.7	14.4	0	46.00	0	0%	0	0.1	0
JEPQ Call 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|46.00C Delta0.9965 Imp Vol0.479 Bid11.7 Gamma0.0018 Theoretical13.46 Ask14.4 Theta-0.0066 Intrinsic Value13.34 Volume0 Vega0.0013 Time Value-13.34 Open Interest0 Rho0.0188 Delta / Theta-151.3236 JEPQ Put 46.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|46.00P Delta-0.0177 Imp Vol0.6208 Bid0 Gamma0.0058 Theoretical0.05 Ask0.1 Theta-0.0108 Intrinsic Value-13.34 Volume0 Vega0.0053 Time Value13.34 Open Interest50 Rho-0.0004 Delta / Theta1.6437
0	0%	10.9	13.3	0	47.00	0	0%	0	0.1	0
JEPQ Call 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|47.00C Delta0.9969 Imp Vol0.4304 Bid10.9 Gamma0.0018 Theoretical12.46 Ask13.3 Theta-0.0063 Intrinsic Value12.34 Volume0 Vega0.0011 Time Value-12.34 Open Interest0 Rho0.0192 Delta / Theta-159.2034 JEPQ Put 47.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20260821\|47.00P Delta-0.019 Imp Vol0.5755 Bid0 Gamma0.0067 Theoretical0.05 Ask0.1 Theta-0.0106 Intrinsic Value-12.34 Volume0 Vega0.0056 Time Value12.34 Open Interest5 Rho-0.0005 Delta / Theta1.7929
					59.34	Price @ Aug 06, 2026 20:09 GMT
0.35	-12.5%	0.3	0.4	345	60.00	0.9	-5.26%	0.8	0.95	50
JEPQ Call 60.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -12.5% SymbolJEPQ\|20260821\|60.00C Delta0.3622 Imp Vol0.1192 Bid0.3 Gamma0.2613 Theoretical0.35 Ask0.4 Theta-0.02 Intrinsic Value-0.66 Volume345 Vega0.0451 Time Value1.01 Open Interest4,088 Rho0.0087 Delta / Theta-18.077 JEPQ Put 60.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: -5.26% SymbolJEPQ\|20260821\|60.00P Delta-0.6536 Imp Vol0.1163 Bid0.8 Gamma0.27 Theoretical0.88 Ask0.95 Theta-0.0142 Intrinsic Value0.66 Volume50 Vega0.0441 Time Value0.24 Open Interest634 Rho-0.0119 Delta / Theta45.9197
0.1	-33.33%	0.05	0.15	254	61.00	1.34	0%	1.45	2.4	0
JEPQ Call 61.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -33.33% SymbolJEPQ\|20260821\|61.00C Delta0.1421 Imp Vol0.1155 Bid0.05 Gamma0.1617 Theoretical0.1 Ask0.15 Theta-0.0112 Intrinsic Value-1.66 Volume254 Vega0.0271 Time Value1.76 Open Interest7,513 Rho0.0034 Delta / Theta-12.6341 JEPQ Put 61.00 Exp: Aug 21, 2026 Last: 1.34 Chg.: 0% SymbolJEPQ\|20260821\|61.00P Delta-0.738 Imp Vol0.1976 Bid1.45 Gamma0.1396 Theoretical1.93 Ask2.4 Theta-0.0224 Intrinsic Value1.66 Volume0 Vega0.039 Time Value-0.32 Open Interest133 Rho-0.0135 Delta / Theta32.8781
0.03	-40%	0	0.05	43	62.00	2.6	4%	2.6	2.7	2
JEPQ Call 62.00 Exp: Aug 21, 2026 Last: 0.03 Chg.: -40% SymbolJEPQ\|20260821\|62.00C Delta0.0432 Imp Vol0.1188 Bid0 Gamma0.064 Theoretical0.03 Ask0.05 Theta-0.0046 Intrinsic Value-2.66 Volume43 Vega0.011 Time Value2.69 Open Interest1,548 Rho0.001 Delta / Theta-9.3373 JEPQ Put 62.00 Exp: Aug 21, 2026 Last: 2.6 Chg.: 4% SymbolJEPQ\|20260821\|62.00P Delta-0.9226 Imp Vol0.1586 Bid2.6 Gamma0.0799 Theoretical2.65 Ask2.7 Theta-0.0066 Intrinsic Value2.66 Volume2 Vega0.0167 Time Value-0.06 Open Interest93 Rho-0.0092 Delta / Theta139.7058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,258.37	-118.68	-0.11%
S. Africa 40 Futures	107,026	-22	-0.02%
US 30	53,792.4	-92.8	-0.17%
US 500	7,707.9	-2.1	-0.03%
US Tech 100	29,405.7	+32.4	+0.11%
DAX Futures	26,245.0	-3.0	-0.01%
Dollar Index	99.834	+0.026	+0.03%

Gold	4,324.75	+25.15	+0.58%
Silver	62.535	+0.929	+1.51%
Crude Oil WTI	78.44	+1.15	+1.49%
Brent Oil	83.98	+1.49	+1.81%
Natural Gas	2.638	+0.005	+0.19%
Copper	6.7418	+0.0258	+0.38%
US Corn	464.10	+2.85	+0.62%

USD/ZAR	16.3601	+0.0036	+0.02%
EUR/USD	1.1523	-0.0001	-0.01%
GBP/USD	1.3454	-0.0004	-0.03%
USD/JPY	158.40	-0.03	-0.02%
GBP/JPY	213.12	-0.07	-0.03%
USD/CAD	1.4018	+0.0005	+0.04%
AUD/USD	0.7029	-0.0002	-0.03%

Nampak	44,127	+124	+0.28%
MTN	20,350	+200	+0.99%
Standard Bank	33,143	+68	+0.21%
FirstRand Ltd	10,129	+68	+0.68%
Capitec	484,935	+897	+0.19%
African Rainbow Minerals	17,788	-224	-1.24%
Naspers	87,840	-1860	-2.07%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	59.34	-0.04	-0.07%
MICHEI1	4.70	0.00	0.00%
1934	2,471.0	+7.0	+0.28%