Breaking News

JPMorgan Nasdaq Equity Premium Income ETF (JEPQ)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

60.93 -0.34 -0.55%

08/10 - Closed. Currency in USD

After Hours

60.95

+0.02

+0.03%

01:57:31 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 5,651,417
Bid/Ask: 0.00 / 0.00
Day's Range: 60.72 - 61.26

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan Nasdaq Equity Premium Income Options Chain

Get free option data for JEPQ. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan Nasdaq Equity Premium Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12	14.4	0	48.00	0	0%	0	0.15	0
JEPQ Call 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|48.00C Delta0.9418 Imp Vol1.0828 Bid12 Gamma0.0119 Theoretical13.2 Ask14.4 Theta-0.0756 Intrinsic Value12.93 Volume0 Vega0.0105 Time Value-12.93 Open Interest0 Rho0.0097 Delta / Theta-12.4522 JEPQ Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|48.00P Delta-0.0248 Imp Vol0.8489 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0276 Intrinsic Value-12.93 Volume0 Vega0.0052 Time Value12.93 Open Interest1 Rho-0.0003 Delta / Theta0.8981
0	0%	11	13.4	0	49.00	0	0%	0	0.15	0
JEPQ Call 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|49.00C Delta0.9381 Imp Vol1.0069 Bid11 Gamma0.0134 Theoretical12.2 Ask13.4 Theta-0.0741 Intrinsic Value11.93 Volume0 Vega0.011 Time Value-11.93 Open Interest0 Rho0.0098 Delta / Theta-12.6653 JEPQ Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|49.00P Delta-0.0266 Imp Vol0.7862 Bid0 Gamma0.0087 Theoretical0.08 Ask0.15 Theta-0.0271 Intrinsic Value-11.93 Volume0 Vega0.0056 Time Value11.93 Open Interest0 Rho-0.0003 Delta / Theta0.9814
0	0%	10.4	11.9	0	50.00	0	0%	0	0.05	0
JEPQ Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|50.00C Delta0.9424 Imp Vol0.8864 Bid10.4 Gamma0.0144 Theoretical11.15 Ask11.9 Theta-0.0626 Intrinsic Value10.93 Volume0 Vega0.0104 Time Value-10.93 Open Interest0 Rho0.0101 Delta / Theta-15.0602 JEPQ Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|50.00P Delta-0.0127 Imp Vol0.6104 Bid0 Gamma0.0059 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-10.93 Volume0 Vega0.003 Time Value10.93 Open Interest2 Rho-0.0002 Delta / Theta1.1329
					60.93	Price @ Oct 08, 2026 20:07 GMT
0.35	-36.36%	0.3	0.4	721	61.00	0.4	60%	0.4	0.5	154
JEPQ Call 61.00 Exp: Oct 16, 2026 Last: 0.35 Chg.: -36.36% SymbolJEPQ\|20261016\|61.00C Delta0.4826 Imp Vol0.1038 Bid0.3 Gamma0.4259 Theoretical0.35 Ask0.4 Theta-0.0264 Intrinsic Value-0.07 Volume721 Vega0.0359 Time Value0.42 Open Interest7,606 Rho0.0064 Delta / Theta-18.2745 JEPQ Put 61.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 60% SymbolJEPQ\|20261016\|61.00P Delta-0.5208 Imp Vol0.1171 Bid0.4 Gamma0.3818 Theoretical0.45 Ask0.5 Theta-0.0235 Intrinsic Value0.07 Volume154 Vega0.0358 Time Value0.33 Open Interest856 Rho-0.0057 Delta / Theta22.2007
0.05	-28.57%	0	0.05	22	62.00	1.2	50%	1.05	1.2	7
JEPQ Call 62.00 Exp: Oct 16, 2026 Last: 0.05 Chg.: -28.57% SymbolJEPQ\|20261016\|62.00C Delta0.0769 Imp Vol0.0804 Bid0 Gamma0.199 Theoretical0.02 Ask0.05 Theta-0.007 Intrinsic Value-1.07 Volume22 Vega0.013 Time Value1.12 Open Interest2,069 Rho0.001 Delta / Theta-10.9314 JEPQ Put 62.00 Exp: Oct 16, 2026 Last: 1.2 Chg.: 50% SymbolJEPQ\|20261016\|62.00P Delta-0.8959 Imp Vol0.1013 Bid1.05 Gamma0.2085 Theoretical1.13 Ask1.2 Theta-0.0073 Intrinsic Value1.07 Volume7 Vega0.0157 Time Value0.13 Open Interest52 Rho-0.0053 Delta / Theta122.2263
0	0%	0	0.05	0	63.00	1.76	0%	1.8	2.4	0
JEPQ Call 63.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolJEPQ\|20261016\|63.00C Delta0.0497 Imp Vol0.1346 Bid0 Gamma0.0845 Theoretical0.03 Ask0.05 Theta-0.0081 Intrinsic Value-2.07 Volume0 Vega0.0093 Time Value2.07 Open Interest203 Rho0.0007 Delta / Theta-6.1291 JEPQ Put 63.00 Exp: Oct 16, 2026 Last: 1.76 Chg.: 0% SymbolJEPQ\|20261016\|63.00P Delta-0.9544 Imp Vol0.1467 Bid1.8 Gamma0.0767 Theoretical2.11 Ask2.4 Theta-0.0054 Intrinsic Value2.07 Volume0 Vega0.0082 Time Value-0.31 Open Interest5 Rho-0.0043 Delta / Theta175.5418

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JEPQ Comments

Write your thoughts about JPMorgan Nasdaq Equity Premium Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,262.2	+30.5	+0.06%
US 500	7,773.6	+8.1	+0.10%
US Tech 100	30,753.4	+27.6	+0.09%
DAX Futures	25,147.2	+180.2	+0.72%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,168.25	+11.25	+0.27%
Silver	59.775	+0.355	+0.60%
Crude Oil WTI	91.16	-0.33	-0.36%
Brent Oil	104.13	+3.93	+3.92%
Natural Gas	3.136	-0.034	-1.07%
Copper	6.5658	-0.0042	-0.06%
US Corn	500.00	+0.25	+0.05%

USD/ZAR	16.5929	-0.0059	-0.04%
EUR/USD	1.1212	0.0000	0.00%
GBP/USD	1.3228	-0.0003	-0.02%
USD/JPY	158.07	+0.19	+0.12%
GBP/JPY	209.09	+0.24	+0.11%
USD/CAD	1.4225	-0.0002	-0.01%
AUD/USD	0.6958	0.0000	0.00%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Nasdaq E.	60.93	-0.34	-0.55%
OWL	9.27	+0.16	+1.76%
AGA	0.56	-0.01	-1.75%