Breaking News

JPMorgan International Research Enhanced Equity ETF (JIRE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

81.85 -0.44 -0.53%

17/07 - Closed. Currency in USD

After Hours

81.85

0.00

0.00%

22:10:06 - Real-time Data

Type: ETF

Market: United States

Issuer: JPMorgan

Asset Class: Equity

Volume: 208,377
Bid/Ask: 0.00 / 0.00
Day's Range: 81.22 - 82.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

JPMorgan International Research Enhanced Equity Options Chain

Get free option data for JIRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the JPMorgan International Research Enhanced Equity ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.8	9.6	0	74.00	0	0%	0	1.45	0
JIRE Call 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|74.00C Delta0.9139 Imp Vol0.249 Bid6.8 Gamma0.0249 Theoretical8.2 Ask9.6 Theta-0.0209 Intrinsic Value7.92 Volume0 Vega0.0397 Time Value-7.92 Open Interest0 Rho0.0637 Delta / Theta-43.7585 JIRE Put 74.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|74.00P Delta-0.154 Imp Vol0.3406 Bid0 Gamma0.0296 Theoretical0.73 Ask1.45 Theta-0.028 Intrinsic Value-7.92 Volume0 Vega0.06 Time Value7.92 Open Interest0 Rho-0.0116 Delta / Theta5.5075
0	0%	5.9	8.6	0	75.00	0	0%	0	1.5	0
JIRE Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|75.00C Delta0.8961 Imp Vol0.2347 Bid5.9 Gamma0.0304 Theoretical7.25 Ask8.6 Theta-0.022 Intrinsic Value6.92 Volume0 Vega0.0457 Time Value-6.92 Open Interest0 Rho0.0632 Delta / Theta-40.7177 JIRE Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|75.00P Delta-0.1692 Imp Vol0.3144 Bid0 Gamma0.0318 Theoretical0.75 Ask1.5 Theta-0.0273 Intrinsic Value-6.92 Volume0 Vega0.0638 Time Value6.92 Open Interest0 Rho-0.0127 Delta / Theta6.1941
0	0%	5	7.7	0	76.00	0	0%	0	1.6	0
JIRE Call 76.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|76.00C Delta0.8663 Imp Vol0.2275 Bid5 Gamma0.0375 Theoretical6.35 Ask7.7 Theta-0.0243 Intrinsic Value5.92 Volume0 Vega0.0546 Time Value-5.92 Open Interest0 Rho0.0618 Delta / Theta-35.6903 JIRE Put 76.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|76.00P Delta-0.1896 Imp Vol0.2911 Bid0 Gamma0.0369 Theoretical0.8 Ask1.6 Theta-0.027 Intrinsic Value-5.92 Volume0 Vega0.0685 Time Value5.92 Open Interest0 Rho-0.0141 Delta / Theta7.02
					81.92	Price @ Jul 17, 2026 19:58 GMT
0	0%	0.45	2.8	0	82.00	0	0%	0.6	2.8	0
JIRE Call 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|82.00C Delta0.5072 Imp Vol0.1625 Bid0.45 Gamma0.0971 Theoretical1.63 Ask2.8 Theta-0.0275 Intrinsic Value-0.08 Volume0 Vega0.1009 Time Value0.08 Open Interest0 Rho0.0382 Delta / Theta-18.4719 JIRE Put 82.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|82.00P Delta-0.5017 Imp Vol0.1646 Bid0.6 Gamma0.0975 Theoretical1.7 Ask2.8 Theta-0.0202 Intrinsic Value0.08 Volume0 Vega0.1005 Time Value-0.08 Open Interest0 Rho-0.0325 Delta / Theta24.8458
0	0%	0	2.3	0	83.00	0	0%	1.05	3.3	0
JIRE Call 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|83.00C Delta0.4093 Imp Vol0.1587 Bid0 Gamma0.0968 Theoretical1.15 Ask2.3 Theta-0.0256 Intrinsic Value-1.08 Volume0 Vega0.0983 Time Value1.08 Open Interest0 Rho0.031 Delta / Theta-16.0129 JIRE Put 83.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|83.00P Delta-0.6071 Imp Vol0.1549 Bid1.05 Gamma0.1007 Theoretical2.18 Ask3.3 Theta-0.0175 Intrinsic Value1.08 Volume0 Vega0.0965 Time Value-1.08 Open Interest0 Rho-0.0364 Delta / Theta34.6971
0	0%	0	1.95	0	84.00	0	0%	1.6	4.1	0
JIRE Call 84.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|84.00C Delta0.3378 Imp Vol0.1771 Bid0 Gamma0.0816 Theoretical0.98 Ask1.95 Theta-0.0261 Intrinsic Value-2.08 Volume0 Vega0.0924 Time Value2.08 Open Interest0 Rho0.0255 Delta / Theta-12.9451 JIRE Put 84.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolJIRE\|20260821\|84.00P Delta-0.7048 Imp Vol0.1551 Bid1.6 Gamma0.0911 Theoretical2.85 Ask4.1 Theta-0.015 Intrinsic Value2.08 Volume0 Vega0.0862 Time Value-2.08 Open Interest0 Rho-0.0385 Delta / Theta46.9023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

JIRE Comments

Write your thoughts about JPMorgan International Research Enhanced Equity ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,222.47	-761.29	-0.75%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
US Tech 100	28,586.9	-438.9	-1.51%
DAX Futures	24,933.0	-44.0	-0.18%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Crude Oil WTI	81.78	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Copper	6.27	-0.08	-1.26%
US Corn	467.50	+3.50	+0.75%

USD/ZAR	16.4875	+0.0625	+0.38%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
AUD/USD	0.6983	-0.0015	-0.21%

Nampak	43,250	0	0.00%
MTN	23,299	-101	-0.43%
Standard Bank	32,198	-154	-0.48%
FirstRand Ltd	9,776	-10	-0.10%
Capitec	471,499	-2367	-0.50%
African Rainbow Minerals	16,562	-543	-3.17%
Naspers	84,000	-3748	-4.27%

Recent Quotes

Name	Price	Chg.	Chg. %
JPMorgan Internat.	81.85	-0.44	-0.53%
000652	3.48	-0.01	-0.29%
Investo B3 Utilid.	122.74	-0.20	-0.16%
TD Q Canadian Low.	28.71	-0.04	-0.14%