Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.69 -0.84 -3.17%

19:35:17 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 158,635
Bid/Ask: 0.00 / 0.00
Day's Range: 25.69 - 26.77

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 17:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	11.9	0	15.00	0	0%	0	0.75	0
LLYX Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|15.00C Delta0.9524 Imp Vol1.2587 Bid10.6 Gamma0.0102 Theoretical11.25 Ask11.9 Theta-0.0164 Intrinsic Value11.01 Volume0 Vega0.0076 Time Value-11.01 Open Interest0 Rho0.0118 Delta / Theta-58.196 LLYX Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|15.00P Delta-0.0652 Imp Vol1.4343 Bid0 Gamma0.0115 Theoretical0.38 Ask0.75 Theta-0.0217 Intrinsic Value-11.01 Volume0 Vega0.0098 Time Value11.01 Open Interest0 Rho-0.0017 Delta / Theta3.0016
9.69	0%	9.7	11	0	16.00	0	0%	0	0.75	0
LLYX Call 16.00 Exp: Aug 21, 2026 Last: 9.69 Chg.: 0% SymbolLLYX\|20260821\|16.00C Delta0.9346 Imp Vol1.242 Bid9.7 Gamma0.0133 Theoretical10.35 Ask11 Theta-0.0204 Intrinsic Value10.01 Volume0 Vega0.0098 Time Value-0.32 Open Interest1 Rho0.0122 Delta / Theta-45.7306 LLYX Put 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|16.00P Delta-0.0719 Imp Vol1.2975 Bid0 Gamma0.0137 Theoretical0.38 Ask0.75 Theta-0.0212 Intrinsic Value-10.01 Volume0 Vega0.0105 Time Value10.01 Open Interest0 Rho-0.0018 Delta / Theta3.3973
0	0%	8.7	10	0	17.00	0	0%	0	0.75	0
LLYX Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|17.00C Delta0.928 Imp Vol1.1137 Bid8.7 Gamma0.016 Theoretical9.35 Ask10 Theta-0.0199 Intrinsic Value9.01 Volume0 Vega0.0106 Time Value-9.01 Open Interest20 Rho0.0129 Delta / Theta-46.7006 LLYX Put 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|17.00P Delta-0.0796 Imp Vol1.168 Bid0 Gamma0.0165 Theoretical0.38 Ask0.75 Theta-0.0206 Intrinsic Value-9.01 Volume0 Vega0.0114 Time Value9.01 Open Interest0 Rho-0.002 Delta / Theta3.8704
					26.01	Price @ Jul 20, 2026 17:12 GMT
2.5	0%	2	2.95	0	27.00	3.1	0%	2.5	3.7	0
LLYX Call 27.00 Exp: Aug 21, 2026 Last: 2.5 Chg.: 0% SymbolLLYX\|20260821\|27.00C Delta0.5046 Imp Vol0.9371 Bid2 Gamma0.0554 Theoretical2.47 Ask2.95 Theta-0.046 Intrinsic Value-0.99 Volume0 Vega0.0307 Time Value3.49 Open Interest24 Rho0.0093 Delta / Theta-10.9685 LLYX Put 27.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolLLYX\|20260821\|27.00P Delta-0.5091 Imp Vol0.8344 Bid2.5 Gamma0.0623 Theoretical3.1 Ask3.7 Theta-0.0386 Intrinsic Value0.99 Volume0 Vega0.0307 Time Value2.11 Open Interest8 Rho-0.0121 Delta / Theta13.1937
1.99	24.37%	1.2	2.2	1	28.00	0	0%	3.1	4.3	0
LLYX Call 28.00 Exp: Aug 21, 2026 Last: 1.99 Chg.: 24.37% SymbolLLYX\|20260821\|28.00C Delta0.4277 Imp Vol0.8032 Bid1.2 Gamma0.0635 Theoretical1.7 Ask2.2 Theta-0.0388 Intrinsic Value-1.99 Volume1 Vega0.0302 Time Value3.98 Open Interest81 Rho0.0083 Delta / Theta-11.0125 LLYX Put 28.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|28.00P Delta-0.57 Imp Vol0.8236 Bid3.1 Gamma0.0623 Theoretical3.7 Ask4.3 Theta-0.0373 Intrinsic Value1.99 Volume0 Vega0.0302 Time Value-1.99 Open Interest5 Rho-0.0134 Delta / Theta15.2775
1.8	0%	1.3	2.2	11	29.00	0	0%	3.8	5	0
LLYX Call 29.00 Exp: Aug 21, 2026 Last: 1.8 Chg.: 0% SymbolLLYX\|20260821\|29.00C Delta0.4003 Imp Vol0.9255 Bid1.3 Gamma0.0543 Theoretical1.75 Ask2.2 Theta-0.0439 Intrinsic Value-2.99 Volume11 Vega0.0297 Time Value4.79 Open Interest29 Rho0.0076 Delta / Theta-9.127 LLYX Put 29.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260821\|29.00P Delta-0.625 Imp Vol0.828 Bid3.8 Gamma0.0599 Theoretical4.4 Ask5 Theta-0.036 Intrinsic Value2.99 Volume0 Vega0.0291 Time Value-2.99 Open Interest0 Rho-0.0144 Delta / Theta17.345

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,614.70	-607.77	-0.60%
S. Africa 40 Futures	101,474	-836	-0.82%
US 30	51,937.2	-209.2	-0.40%
US 500	7,466.3	+8.6	+0.12%
US Tech 100	28,773.2	+180.5	+0.63%
DAX Futures	24,915.5	-17.5	-0.07%
Dollar Index	100.780	+0.194	+0.19%

Gold	4,015.85	-2.95	-0.07%
Silver	57.065	+0.739	+1.31%
Crude Oil WTI	82.15	+0.37	+0.45%
Brent Oil	88.92	+0.82	+0.93%
Natural Gas	2.846	-0.065	-2.23%
Copper	6.3515	-0.0735	-1.14%
US Corn	472.90	+4.90	+1.05%

USD/ZAR	16.5098	+0.0273	+0.17%
EUR/USD	1.1413	-0.0026	-0.23%
GBP/USD	1.3428	-0.0027	-0.20%
USD/JPY	162.49	+0.10	+0.06%
GBP/JPY	218.19	-0.31	-0.14%
USD/CAD	1.4060	+0.0038	+0.27%
AUD/USD	0.7003	+0.0020	+0.29%

Nampak	43,250	0	0.00%
MTN	22,383	-916	-3.93%
Standard Bank	31,761	-437	-1.36%
FirstRand Ltd	9,646	-130	-1.33%
Capitec	472,219	+720	+0.15%
African Rainbow Minerals	16,508	-54	-0.33%
Naspers	85,570	+1570	+1.87%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	25.69	-0.84	-3.17%
Desjardins RI Dev.	35.93	0.00	0.00%
TD Morningstar ES.	9.27	0.00	0.00%