Breaking News

Defiance Daily Target 2X Long LLY ETF (LLYX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.85 +0.06 +0.26%

13/02 - Closed. Currency in USD

After Hours

23.00

+0.15

+0.66%

02:36:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Equity

Volume: 277,822
Bid/Ask: 0.00 / 0.00
Day's Range: 22.65 - 23.94

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long LLY Options Chain

Get free option data for LLYX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long LLY ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.7	2.96%	7.1	8.9	1	15.00	0.1	0%	0	0.75	0
LLYX Call 15.00 Exp: Feb 20, 2026 Last: 8.7 Chg.: 2.96% SymbolLLYX\|20260220\|15.00C Delta0.8726 Imp Vol3.6283 Bid7.1 Gamma0.0196 Theoretical8.7 Ask8.9 Theta-0.1859 Intrinsic Value7.85 Volume1 Vega0.0061 Time Value0.85 Open Interest11 Rho0.0018 Delta / Theta-4.6939 LLYX Put 15.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolLLYX\|20260220\|15.00P Delta-0.1213 Imp Vol3.4765 Bid0 Gamma0.0198 Theoretical0.75 Ask0.75 Theta-0.1708 Intrinsic Value-7.85 Volume0 Vega0.0059 Time Value7.95 Open Interest3 Rho-0.0005 Delta / Theta0.7104
0	0%	6.1	7.9	0	16.00	0	0%	0	0.75	0
LLYX Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|16.00C Delta0.9453 Imp Vol1.8803 Bid6.1 Gamma0.0201 Theoretical7 Ask7.9 Theta-0.0523 Intrinsic Value6.85 Volume0 Vega0.0032 Time Value-6.85 Open Interest0 Rho0.0024 Delta / Theta-18.0837 LLYX Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|16.00P Delta-0.1359 Imp Vol3.0896 Bid0 Gamma0.0241 Theoretical0.75 Ask0.75 Theta-0.1641 Intrinsic Value-6.85 Volume0 Vega0.0064 Time Value6.85 Open Interest0 Rho-0.0006 Delta / Theta0.8277
0	0%	4.9	6.9	0	17.00	0	0%	0	0.75	0
LLYX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|17.00C Delta0.9731 Imp Vol1.2505 Bid4.9 Gamma0.017 Theoretical5.9 Ask6.9 Theta-0.0206 Intrinsic Value5.85 Volume0 Vega0.0018 Time Value-5.85 Open Interest0 Rho0.0027 Delta / Theta-47.231 LLYX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolLLYX\|20260220\|17.00P Delta-0.153 Imp Vol2.721 Bid0 Gamma0.0296 Theoretical0.75 Ask0.75 Theta-0.1565 Intrinsic Value-5.85 Volume0 Vega0.0069 Time Value5.85 Open Interest0 Rho-0.0006 Delta / Theta0.9772
					22.85	Price @ Feb 14, 2026 20:44 GMT
1.04	-22.96%	0.4	1.55	7	23.00	1.38	0%	0.3	1.3	0
LLYX Call 23.00 Exp: Feb 20, 2026 Last: 1.04 Chg.: -22.96% SymbolLLYX\|20260220\|23.00C Delta0.5046 Imp Vol0.9448 Bid0.4 Gamma0.1441 Theoretical1.04 Ask1.55 Theta-0.0931 Intrinsic Value-0.15 Volume7 Vega0.0117 Time Value1.19 Open Interest55 Rho0.0017 Delta / Theta-5.4224 LLYX Put 23.00 Exp: Feb 20, 2026 Last: 1.38 Chg.: 0% SymbolLLYX\|20260220\|23.00P Delta-0.5145 Imp Vol0.622 Bid0.3 Gamma0.2191 Theoretical0.8 Ask1.3 Theta-0.0594 Intrinsic Value0.15 Volume0 Vega0.0117 Time Value1.23 Open Interest40 Rho-0.0018 Delta / Theta8.6543
0.8	33.33%	0.15	1.05	1	24.00	0.99	0%	0.8	1.85	0
LLYX Call 24.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 33.33% SymbolLLYX\|20260220\|24.00C Delta0.3889 Imp Vol1.0773 Bid0.15 Gamma0.1215 Theoretical0.8 Ask1.05 Theta-0.1016 Intrinsic Value-1.15 Volume1 Vega0.0112 Time Value1.95 Open Interest25 Rho0.0013 Delta / Theta-3.8267 LLYX Put 24.00 Exp: Feb 20, 2026 Last: 0.99 Chg.: 0% SymbolLLYX\|20260220\|24.00P Delta-0.7714 Imp Vol0.4917 Bid0.8 Gamma0.2112 Theoretical1.33 Ask1.85 Theta-0.0348 Intrinsic Value1.15 Volume0 Vega0.0089 Time Value-0.16 Open Interest18 Rho-0.0024 Delta / Theta22.1445
0.35	0%	0	0.5	0	25.00	3	0%	1.4	3.3	0
LLYX Call 25.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolLLYX\|20260220\|25.00C Delta0.2783 Imp Vol1.0622 Bid0 Gamma0.1079 Theoretical0.5 Ask0.5 Theta-0.0876 Intrinsic Value-2.15 Volume0 Vega0.0098 Time Value2.5 Open Interest103 Rho0.001 Delta / Theta-3.1762 LLYX Put 25.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolLLYX\|20260220\|25.00P Delta-0.8149 Imp Vol0.742 Bid1.4 Gamma0.1234 Theoretical2.35 Ask3.3 Theta-0.0468 Intrinsic Value2.15 Volume0 Vega0.0078 Time Value0.85 Open Interest56 Rho-0.0026 Delta / Theta17.4309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LLYX Comments

Write your thoughts about Defiance Daily Target 2X Long LLY ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,558.10	-1659.30	-1.45%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,536.8	+35.9	+0.07%
US 500	6,846.5	+10.3	+0.15%
US Tech 100	24,762.5	+29.8	+0.12%
DAX Futures	24,963.0	+4.0	+0.02%
Dollar Index	96.840	+0.020	+0.02%

Gold	5,031.86	-14.44	-0.29%
Silver	76.345	-1.619	-2.08%
Crude Oil WTI	62.71	-0.04	-0.06%
Brent Oil	67.71	-0.04	-0.06%
Natural Gas	3.022	-0.221	-6.81%
Copper	5.7738	-0.0292	-0.50%
US Corn	431.75	+0.50	+0.12%

USD/ZAR	15.9454	+0.0121	+0.08%
EUR/USD	1.1865	-0.0004	-0.03%
GBP/USD	1.3645	-0.0004	-0.03%
USD/JPY	153.01	+0.31	+0.20%
GBP/JPY	208.78	+0.34	+0.16%
USD/CAD	1.3614	-0.0004	-0.03%
AUD/USD	0.7077	+0.0002	+0.03%

Nampak	49,700	+800	+1.64%
MTN	19,230	-292	-1.50%
Standard Bank	31,372	-5	-0.02%
FirstRand Ltd	9,500	-42	-0.44%
Capitec	464,811	-2517	-0.54%
African Rainbow Minerals	22,235	-675	-2.95%
Naspers	89,120	-1489	-1.64%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	22.85	+0.06	+0.26%
403870	42,600.00	+100.00	+0.24%
7718	2,199.0	-1.0	-0.05%
SSPG	188.00	+2.40	+1.29%
9341	588.00	+5.00	+0.86%
MBAI	1.8400	+0.0200	+1.10%