Breaking News

Roundhill Photonics & Optics ETF (LYTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.25 +0.89 +3.65%

01/10 - Closed. Currency in USD

After Hours

25.19

-0.06

-0.24%

5:36:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 3,360,632
Bid/Ask: 0.00 / 0.00
Day's Range: 24.28 - 25.54

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Photonics & Optics Options Chain

Get free option data for LYTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Photonics & Optics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.2	9.9	0	16.00	0	0%	0	0.75	0
LYTE Call 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|16.00C Delta0.9968 Imp Vol0.85 Bid8.2 Gamma0.0022 Theoretical9.21 Ask9.9 Theta-0.0031 Intrinsic Value9.25 Volume0 Vega0.0005 Time Value-9.25 Open Interest1 Rho0.0065 Delta / Theta-321.8589 LYTE Put 16.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|16.00P Delta-0.0772 Imp Vol1.8087 Bid0 Gamma0.0157 Theoretical0.38 Ask0.75 Theta-0.0443 Intrinsic Value-9.25 Volume0 Vega0.0074 Time Value9.25 Open Interest0 Rho-0.0009 Delta / Theta1.7424
0	0%	7.2	8.9	0	17.00	0	0%	0	0.75	0
LYTE Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|17.00C Delta0.9975 Imp Vol0.712 Bid7.2 Gamma0.0022 Theoretical8.21 Ask8.9 Theta-0.0027 Intrinsic Value8.25 Volume0 Vega0.0004 Time Value-8.25 Open Interest0 Rho0.0069 Delta / Theta-362.7193 LYTE Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|17.00P Delta-0.0859 Imp Vol1.6175 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0429 Intrinsic Value-8.25 Volume0 Vega0.008 Time Value8.25 Open Interest0 Rho-0.001 Delta / Theta2.0014
0	0%	6.2	7.9	0	18.00	0	0%	0	0.75	0
LYTE Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|18.00C Delta0.9985 Imp Vol0.5698 Bid6.2 Gamma0.0016 Theoretical7.21 Ask7.9 Theta-0.0024 Intrinsic Value7.25 Volume0 Vega0.0002 Time Value-7.25 Open Interest2 Rho0.0074 Delta / Theta-420.9709 LYTE Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|18.00P Delta-0.0961 Imp Vol1.4352 Bid0 Gamma0.0233 Theoretical0.38 Ask0.75 Theta-0.0413 Intrinsic Value-7.25 Volume0 Vega0.0087 Time Value7.25 Open Interest20 Rho-0.0011 Delta / Theta2.3236
					25.25	Price @ Oct 01, 2026 20:20 GMT
1	53.85%	0.95	1.15	22	26.00	0	0%	0.8	2.7	0
LYTE Call 26.00 Exp: Oct 16, 2026 Last: 1 Chg.: 53.85% SymbolLYTE\|20261016\|26.00C Delta0.4396 Imp Vol0.6801 Bid0.95 Gamma0.1136 Theoretical1.05 Ask1.15 Theta-0.0467 Intrinsic Value-0.75 Volume22 Vega0.0201 Time Value1.75 Open Interest165 Rho0.0041 Delta / Theta-9.4135 LYTE Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|26.00P Delta-0.569 Imp Vol0.6392 Bid0.8 Gamma0.1208 Theoretical1.75 Ask2.7 Theta-0.0413 Intrinsic Value0.75 Volume0 Vega0.0201 Time Value-0.75 Open Interest51 Rho-0.0055 Delta / Theta13.7823
0.7	55.56%	0.55	0.75	203	27.00	2.35	0%	2.25	2.7	6
LYTE Call 27.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: 55.56% SymbolLYTE\|20261016\|27.00C Delta0.324 Imp Vol0.6446 Bid0.55 Gamma0.1093 Theoretical0.65 Ask0.75 Theta-0.0402 Intrinsic Value-1.75 Volume203 Vega0.0183 Time Value2.45 Open Interest321 Rho0.0031 Delta / Theta-8.0548 LYTE Put 27.00 Exp: Oct 16, 2026 Last: 2.35 Chg.: 0% SymbolLYTE\|20261016\|27.00P Delta-0.6705 Imp Vol0.6678 Bid2.25 Gamma0.1067 Theoretical2.48 Ask2.7 Theta-0.0394 Intrinsic Value1.75 Volume6 Vega0.0185 Time Value0.6 Open Interest8 Rho-0.0064 Delta / Theta16.9966
0.46	0%	0.15	0.55	40	28.00	0	0%	2.65	4.3	0
LYTE Call 28.00 Exp: Oct 16, 2026 Last: 0.46 Chg.: 0% SymbolLYTE\|20261016\|28.00C Delta0.2127 Imp Vol0.6011 Bid0.15 Gamma0.0946 Theoretical0.35 Ask0.55 Theta-0.0302 Intrinsic Value-2.75 Volume40 Vega0.0148 Time Value3.21 Open Interest120 Rho0.0021 Delta / Theta-7.0354 LYTE Put 28.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261016\|28.00P Delta-0.7118 Imp Vol0.8116 Bid2.65 Gamma0.0828 Theoretical3.48 Ask4.3 Theta-0.0453 Intrinsic Value2.75 Volume0 Vega0.0174 Time Value-2.75 Open Interest0 Rho-0.0069 Delta / Theta15.7076

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYTE Comments

Write your thoughts about Roundhill Photonics & Optics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,172.67	-617.48	-0.61%
S. Africa 40 Futures	100,894	-793	-0.78%
US 30	51,056.1	+128.8	+0.25%
US 500	7,688.9	+22.2	+0.29%
US Tech 100	30,625.2	+123.6	+0.41%
DAX Futures	25,153.5	+20.5	+0.08%
Dollar Index	101.715	-0.168	-0.16%

Gold	4,208.32	+6.02	+0.14%
Silver	61.510	+0.330	+0.54%
Crude Oil WTI	92.48	-0.39	-0.42%
Brent Oil	102.03	-0.28	-0.27%
Natural Gas	2.928	-0.042	-1.41%
Copper	6.5710	+0.0310	+0.47%
US Corn	499.38	-2.88	-0.57%

USD/ZAR	16.6893	+0.0071	+0.04%
EUR/USD	1.1253	+0.0010	+0.09%
GBP/USD	1.3209	+0.0008	+0.06%
USD/JPY	157.87	-0.22	-0.14%
GBP/JPY	208.54	-0.10	-0.05%
USD/CAD	1.4212	-0.0010	-0.07%
AUD/USD	0.6937	+0.0006	+0.09%

Nampak	46,600	-200	-0.43%
MTN	18,050	+279	+1.57%
Standard Bank	29,164	-464	-1.57%
FirstRand Ltd	8,951	-216	-2.36%
Capitec	418,800	-15755	-3.63%
African Rainbow Minerals	15,511	-495	-3.09%
Naspers N	70,030	+30	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Photoni.	25.25	+0.89	+3.65%