Breaking News

Roundhill Photonics & Optics ETF (LYTE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.28 -0.57 -3.38%

22:59:59 - Closed. Currency in USD

After Hours

16.43

+0.15

+0.92%

23:16:31 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 985,933
Bid/Ask: 0.00 / 0.00
Day's Range: 15.64 - 16.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill Photonics & Optics Options Chain

Get free option data for LYTE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill Photonics & Optics ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.8	0	10.00	0	0%	0	0.5	0
LYTE Call 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261120\|10.00C Delta0.9106 Imp Vol2.9685 Bid5.7 Gamma0.0224 Theoretical6.75 Ask7.8 Theta-0.0736 Intrinsic Value6.33 Volume0 Vega0.0039 Time Value-6.33 Open Interest0 Rho0.0018 Delta / Theta-12.3805 LYTE Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261120\|10.00P Delta-0.0734 Imp Vol2.6633 Bid0 Gamma0.0216 Theoretical0.25 Ask0.5 Theta-0.0561 Intrinsic Value-6.33 Volume0 Vega0.0034 Time Value6.33 Open Interest0 Rho-0.0003 Delta / Theta1.3092
0	0%	5.1	6	0	11.00	0	0%	0	0.5	0
LYTE Call 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261120\|11.00C Delta0.933 Imp Vol1.9953 Bid5.1 Gamma0.0268 Theoretical5.55 Ask6 Theta-0.0403 Intrinsic Value5.33 Volume0 Vega0.0031 Time Value-5.33 Open Interest0 Rho0.0021 Delta / Theta-23.1568 LYTE Put 11.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261120\|11.00P Delta-0.0863 Imp Vol2.2509 Bid0 Gamma0.0288 Theoretical0.25 Ask0.5 Theta-0.0535 Intrinsic Value-5.33 Volume0 Vega0.0038 Time Value5.33 Open Interest1 Rho-0.0003 Delta / Theta1.6121
0	0%	4.1	5.3	0	12.00	0	0%	0	0.6	0
LYTE Call 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261120\|12.00C Delta0.8853 Imp Vol2.0004 Bid4.1 Gamma0.0399 Theoretical4.7 Ask5.3 Theta-0.0598 Intrinsic Value4.33 Volume0 Vega0.0047 Time Value-4.33 Open Interest0 Rho0.0021 Delta / Theta-14.8035 LYTE Put 12.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolLYTE\|20261120\|12.00P Delta-0.1129 Imp Vol1.9792 Bid0 Gamma0.0399 Theoretical0.3 Ask0.6 Theta-0.0573 Intrinsic Value-4.33 Volume0 Vega0.0046 Time Value4.33 Open Interest16 Rho-0.0004 Delta / Theta1.9719
					16.33	Price @ Nov 12, 2026 20:20 GMT
0.65	-21.69%	0.6	0.75	19	17.00	0.9	0%	1.15	1.3	0
LYTE Call 17.00 Exp: Nov 20, 2026 Last: 0.65 Chg.: -21.69% SymbolLYTE\|20261120\|17.00C Delta0.4271 Imp Vol0.9622 Bid0.6 Gamma0.1681 Theoretical0.67 Ask0.75 Theta-0.0579 Intrinsic Value-0.67 Volume19 Vega0.0095 Time Value1.32 Open Interest233 Rho0.0014 Delta / Theta-7.3802 LYTE Put 17.00 Exp: Nov 20, 2026 Last: 0.9 Chg.: 0% SymbolLYTE\|20261120\|17.00P Delta-0.5819 Imp Vol0.9024 Bid1.15 Gamma0.1788 Theoretical1.22 Ask1.3 Theta-0.0524 Intrinsic Value0.67 Volume0 Vega0.0095 Time Value0.23 Open Interest175 Rho-0.002 Delta / Theta11.0993
0.35	-40.68%	0.25	0.45	16	18.00	2.35	53.59%	1.65	2.3	2
LYTE Call 18.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -40.68% SymbolLYTE\|20261120\|18.00C Delta0.2711 Imp Vol0.9307 Bid0.25 Gamma0.1468 Theoretical0.35 Ask0.45 Theta-0.0472 Intrinsic Value-1.67 Volume16 Vega0.008 Time Value2.02 Open Interest204 Rho0.0009 Delta / Theta-5.7474 LYTE Put 18.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: 53.59% SymbolLYTE\|20261120\|18.00P Delta-0.7239 Imp Vol0.9533 Bid1.65 Gamma0.145 Theoretical1.98 Ask2.3 Theta-0.0471 Intrinsic Value1.67 Volume2 Vega0.0081 Time Value0.68 Open Interest430 Rho-0.0024 Delta / Theta15.3698
0.25	-3.85%	0.15	0.3	1	19.00	2.85	5.17%	2.6	3	3
LYTE Call 19.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -3.85% SymbolLYTE\|20261120\|19.00C Delta0.1809 Imp Vol1.0101 Bid0.15 Gamma0.1075 Theoretical0.23 Ask0.3 Theta-0.0406 Intrinsic Value-2.67 Volume1 Vega0.0064 Time Value2.92 Open Interest43 Rho0.0006 Delta / Theta-4.4571 LYTE Put 19.00 Exp: Nov 20, 2026 Last: 2.85 Chg.: 5.17% SymbolLYTE\|20261120\|19.00P Delta-0.8351 Imp Vol0.9586 Bid2.6 Gamma0.1074 Theoretical2.8 Ask3 Theta-0.0347 Intrinsic Value2.67 Volume3 Vega0.006 Time Value0.18 Open Interest257 Rho-0.0026 Delta / Theta24.0394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

LYTE Comments

Write your thoughts about Roundhill Photonics & Optics ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,981.31	-577.13	-0.55%
S. Africa 40 Futures	105,616	-557	-0.52%
US 30	52,312.7	-172.1	-0.33%
US 500	7,595.5	-23.8	-0.31%
US Tech 100	28,304.7	-69.5	-0.25%
DAX Futures	26,784.6	+57.6	+0.22%
Dollar Index	103.10	+0.28	+0.27%

Gold	3,877.87	-122.63	-3.07%
Silver	49.918	-2.085	-4.01%
Crude Oil WTI	88.96	+2.43	+2.81%
Brent Oil	96.09	+3.33	+3.59%
Natural Gas	3.358	+0.143	+4.45%
Copper	6.1868	-0.1032	-1.64%
US Corn	442.25	-5.75	-1.28%

USD/ZAR	16.7675	+0.1757	+1.06%
EUR/USD	1.1055	-0.0035	-0.32%
GBP/USD	1.3237	-0.0039	-0.29%
USD/JPY	159.86	+0.06	+0.04%
GBP/JPY	211.62	-0.52	-0.25%
USD/CAD	1.4258	+0.0007	+0.05%
AUD/USD	0.6806	-0.0042	-0.61%

Nampak	53,000	-400	-0.75%
MTN	23,076	+86	+0.37%
Standard Bank	31,172	+97	+0.31%
FirstRand Ltd	9,695	+53	+0.55%
Capitec	488,832	-2668	-0.54%
African Rainbow Minerals	15,171	0	0.00%
Naspers	73,580	-1872	-2.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill Photoni.	16.28	-0.57	-3.38%
	GTLB	47.28	-0.04	-0.08%