Breaking News

ProShares S&P Kensho Smart Factories ETF (MAKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

71.34 +1.13 +1.61%

16:11:00 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 146
Bid/Ask: 0.00 / 0.00
Day's Range: 71.34 - 71.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Smart Factories Options Chain

Get free option data for MAKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Smart Factories ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	24.2	0	41.00	0	0%	0	0.85	0
MAKX Call 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|41.00C Delta0.9998 Imp Vol0.5224 Bid21.8 Gamma0.0001 Theoretical23.15 Ask24.2 Theta-0.0042 Intrinsic Value26.08 Volume0 Vega0.0001 Time Value-26.08 Open Interest0 Rho0.0247 Delta / Theta-238.051 MAKX Put 41.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|41.00P Delta-0.0481 Imp Vol1.2047 Bid0 Gamma0.0053 Theoretical0.43 Ask0.85 Theta-0.0427 Intrinsic Value-26.08 Volume0 Vega0.0157 Time Value26.08 Open Interest0 Rho-0.002 Delta / Theta1.1255
0	0%	20.9	23.2	0	42.00	0	0%	0	0.85	0
MAKX Call 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|42.00C Delta0.9974 Imp Vol0.6368 Bid20.9 Gamma0.0008 Theoretical22.16 Ask23.2 Theta-0.006 Intrinsic Value25.08 Volume0 Vega0.0013 Time Value-25.08 Open Interest0 Rho0.0252 Delta / Theta-166.3683 MAKX Put 42.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|42.00P Delta-0.0502 Imp Vol1.1509 Bid0 Gamma0.0057 Theoretical0.42 Ask0.85 Theta-0.0423 Intrinsic Value-25.08 Volume0 Vega0.0163 Time Value25.08 Open Interest0 Rho-0.002 Delta / Theta1.1889
0	0%	19.8	22.2	0	43.00	0	0%	0	0.85	0
MAKX Call 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|43.00C Delta0.9979 Imp Vol0.5859 Bid19.8 Gamma0.0007 Theoretical21.16 Ask22.2 Theta-0.0057 Intrinsic Value24.08 Volume0 Vega0.0011 Time Value-24.08 Open Interest0 Rho0.0258 Delta / Theta-176.239 MAKX Put 43.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|43.00P Delta-0.0525 Imp Vol1.0982 Bid0 Gamma0.0062 Theoretical0.43 Ask0.85 Theta-0.0418 Intrinsic Value-24.08 Volume0 Vega0.0169 Time Value24.08 Open Interest0 Rho-0.0021 Delta / Theta1.2579
					67.08	Price @ Aug 03, 2026 20:19 GMT
0	0%	0.25	1.75	0	68.00	0	0%	3.9	6.1	0
MAKX Call 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|68.00C Delta0.2834 Imp Vol0.3782 Bid0.25 Gamma0.0569 Theoretical1 Ask1.75 Theta-0.0475 Intrinsic Value-0.92 Volume0 Vega0.0532 Time Value0.92 Open Interest0 Rho0.0103 Delta / Theta-5.9686 MAKX Put 68.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|68.00P Delta-0.7015 Imp Vol0.4128 Bid3.9 Gamma0.054 Theoretical5 Ask6.1 Theta-0.0473 Intrinsic Value0.92 Volume0 Vega0.0545 Time Value-0.92 Open Interest0 Rho-0.0229 Delta / Theta14.8292
0	0%	0	1.55	0	69.00	0	0%	5	7	0
MAKX Call 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|69.00C Delta0.2331 Imp Vol0.3788 Bid0 Gamma0.0513 Theoretical0.78 Ask1.55 Theta-0.0428 Intrinsic Value-1.92 Volume0 Vega0.0481 Time Value1.92 Open Interest0 Rho0.0085 Delta / Theta-5.4417 MAKX Put 69.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|69.00P Delta-0.7235 Imp Vol0.4601 Bid5 Gamma0.0467 Theoretical6 Ask7 Theta-0.051 Intrinsic Value1.92 Volume0 Vega0.0525 Time Value-1.92 Open Interest0 Rho-0.0238 Delta / Theta14.1916
0	0%	0	1.4	0	70.00	0	0%	5.7	7.7	0
MAKX Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|70.00C Delta0.2053 Imp Vol0.4038 Bid0 Gamma0.0448 Theoretical0.7 Ask1.4 Theta-0.0423 Intrinsic Value-2.92 Volume0 Vega0.0447 Time Value2.92 Open Interest0 Rho0.0075 Delta / Theta-4.8549 MAKX Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260821\|70.00P Delta-0.7751 Imp Vol0.4437 Bid5.7 Gamma0.0436 Theoretical6.7 Ask7.7 Theta-0.0434 Intrinsic Value2.92 Volume0 Vega0.047 Time Value-2.92 Open Interest0 Rho-0.0243 Delta / Theta17.8577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAKX Comments

Write your thoughts about ProShares S&P Kensho Smart Factories ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,432.86	+55.81	+0.05%
S. Africa 40 Futures	107,048	+945	+0.89%
US 30	54,225.7	-123.3	-0.23%
US 500	7,726.4	+3.0	+0.04%
US Tech 100	29,478.2	-9.6	-0.03%
DAX Futures	26,294.0	+65.0	+0.25%
Dollar Index	99.705	+0.159	+0.16%

Gold	4,331.57	+26.37	+0.61%
Silver	61.928	-0.360	-0.58%
Crude Oil WTI	76.43	+1.21	+1.61%
Brent Oil	81.08	+1.63	+2.05%
Natural Gas	2.622	-0.066	-2.46%
Copper	6.7505	+0.0230	+0.34%
US Corn	459.10	-0.90	-0.20%

USD/ZAR	16.3276	+0.0146	+0.09%
EUR/USD	1.1537	-0.0018	-0.16%
GBP/USD	1.3469	+0.0001	+0.01%
USD/JPY	158.19	+0.44	+0.28%
GBP/JPY	213.06	+0.62	+0.29%
USD/CAD	1.4018	+0.0005	+0.04%
AUD/USD	0.7040	-0.0017	-0.24%

Nampak	43,001	-1002	-2.28%
MTN	20,370	+220	+1.09%
Standard Bank	33,152	+77	+0.23%
FirstRand Ltd	10,140	+79	+0.79%
Capitec	487,418	+3380	+0.70%
African Rainbow Minerals	18,105	+93	+0.52%
Naspers	87,941	-1759	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
ProShares S&P Ken.	71.34	+1.13	+1.61%
MOEX Russia Index	2,284.49	-17.16	-0.75%
Alpha Architect 1.	117.71	+0.01	+0.01%
8001	2,034.0	+55.5	+2.81%