Breaking News

ProShares S&P Kensho Smart Factories ETF (MAKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.98 -2.16 -3.17%

28/08 - Closed. Currency in USD

After Hours

65.98

0.00

0.00%

22:10:04 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 221
Bid/Ask: 0.00 / 0.00
Day's Range: 65.98 - 65.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Smart Factories Options Chain

Get free option data for MAKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Smart Factories ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	10.8	0	57.00	0	0%	0	1.7	0
MAKX Call 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|57.00C Delta0.9167 Imp Vol0.4144 Bid7.4 Gamma0.0215 Theoretical9.1 Ask10.8 Theta-0.0269 Intrinsic Value8.98 Volume0 Vega0.0263 Time Value-8.98 Open Interest0 Rho0.035 Delta / Theta-34.0613 MAKX Put 57.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|57.00P Delta-0.1529 Imp Vol0.5799 Bid0 Gamma0.0237 Theoretical0.85 Ask1.7 Theta-0.0461 Intrinsic Value-8.98 Volume0 Vega0.0406 Time Value8.98 Open Interest0 Rho-0.0068 Delta / Theta3.3179
0	0%	6.9	9.9	0	58.00	0	0%	0	1.75	0
MAKX Call 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|58.00C Delta0.8643 Imp Vol0.4662 Bid6.9 Gamma0.0272 Theoretical8.4 Ask9.9 Theta-0.0397 Intrinsic Value7.98 Volume0 Vega0.0374 Time Value-7.98 Open Interest0 Rho0.0331 Delta / Theta-21.7593 MAKX Put 58.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|58.00P Delta-0.1665 Imp Vol0.5386 Bid0 Gamma0.027 Theoretical0.88 Ask1.75 Theta-0.0452 Intrinsic Value-7.98 Volume0 Vega0.0429 Time Value7.98 Open Interest0 Rho-0.0074 Delta / Theta3.6873
0	0%	6	9	0	59.00	0	0%	0	1.85	0
MAKX Call 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|59.00C Delta0.8407 Imp Vol0.4464 Bid6 Gamma0.0316 Theoretical7.5 Ask9 Theta-0.042 Intrinsic Value6.98 Volume0 Vega0.0417 Time Value-6.98 Open Interest0 Rho0.0327 Delta / Theta-20.0267 MAKX Put 59.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|59.00P Delta-0.1845 Imp Vol0.5021 Bid0 Gamma0.0309 Theoretical0.93 Ask1.85 Theta-0.0448 Intrinsic Value-6.98 Volume0 Vega0.0458 Time Value6.98 Open Interest0 Rho-0.0081 Delta / Theta4.1175
					65.98	Price @ Aug 28, 2026 20:20 GMT
0	0%	0.65	3.6	0	67.00	0	0%	1.65	4.5	0
MAKX Call 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|67.00C Delta0.4511 Imp Vol0.3853 Bid0.65 Gamma0.0598 Theoretical2.13 Ask3.6 Theta-0.0552 Intrinsic Value-1.02 Volume0 Vega0.068 Time Value1.02 Open Interest0 Rho0.0188 Delta / Theta-8.1742 MAKX Put 67.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|67.00P Delta-0.5604 Imp Vol0.3524 Bid1.65 Gamma0.0656 Theoretical3.07 Ask4.5 Theta-0.0445 Intrinsic Value1.02 Volume0 Vega0.0677 Time Value-1.02 Open Interest0 Rho-0.0225 Delta / Theta12.6027
1.6	0%	0.1	3.1	0	68.00	0	0%	2.25	5.1	0
MAKX Call 68.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: 0% SymbolMAKX\|20260918\|68.00C Delta0.3852 Imp Vol0.3637 Bid0.1 Gamma0.0612 Theoretical1.6 Ask3.1 Theta-0.0502 Intrinsic Value-2.02 Volume0 Vega0.0657 Time Value3.62 Open Interest0 Rho0.0162 Delta / Theta-7.681 MAKX Put 68.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|68.00P Delta-0.6255 Imp Vol0.3484 Bid2.25 Gamma0.0639 Theoretical3.68 Ask5.1 Theta-0.0418 Intrinsic Value2.02 Volume0 Vega0.065 Time Value-2.02 Open Interest0 Rho-0.0243 Delta / Theta14.9667
0	0%	0	2.75	0	69.00	0	0%	2.9	5.7	0
MAKX Call 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|69.00C Delta0.336 Imp Vol0.379 Bid0 Gamma0.056 Theoretical1.38 Ask2.75 Theta-0.0496 Intrinsic Value-3.02 Volume0 Vega0.0627 Time Value3.02 Open Interest0 Rho0.0142 Delta / Theta-6.7776 MAKX Put 69.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20260918\|69.00P Delta-0.6919 Imp Vol0.3381 Bid2.9 Gamma0.0613 Theoretical4.3 Ask5.7 Theta-0.037 Intrinsic Value3.02 Volume0 Vega0.0603 Time Value-3.02 Open Interest1 Rho-0.0257 Delta / Theta18.6745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAKX Comments

Write your thoughts about ProShares S&P Kensho Smart Factories ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,675.48	+1352.39	+1.24%
S. Africa 40 Futures	110,294	+1317	+1.21%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
US Tech 100	29,448.8	-192.8	-0.65%
DAX Futures	26,594.0	+203.0	+0.77%
Dollar Index	99.640	+0.540	+0.55%

Gold	4,504.10	-159.90	-3.43%
Silver	67.790	-3.176	-4.57%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Copper	6.6600	-0.0750	-1.13%
US Corn	536.25	+2.75	+0.52%

USD/ZAR	16.1690	+0.1824	+1.14%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/JPY	216.62	+0.14	+0.06%
USD/CAD	1.3904	+0.0049	+0.35%
AUD/USD	0.7163	-0.0030	-0.42%

Nampak	45,275	-425	-0.93%
MTN	19,000	+170	+0.90%
Standard Bank	31,915	+245	+0.77%
FirstRand Ltd	9,613	+132	+1.39%
Capitec	466,764	+4658	+1.01%
African Rainbow Minerals	18,944	+123	+0.65%
Naspers	78,939	+1690	+2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	65.98	-2.16	-3.17%