Breaking News

ProShares S&P Kensho Smart Factories ETF (MAKX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

ProShares S&P Kensho Smart Factories historical data, for real-time data please try another search

66.51 -1.53 -2.25%

12/10 - Closed. Currency in USD

After Hours

66.51

0.00

0.00%

22:00:14 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Equity

Volume: 1,752
Bid/Ask: 0.00 / 0.00
Day's Range: 66.41 - 67.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

ProShares S&P Kensho Smart Factories Options Chain

Get free option data for MAKX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the ProShares S&P Kensho Smart Factories ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.5	30	0	40.00	0	0%	0	2.05	0
MAKX Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|40.00C Delta0.9989 Imp Vol0.5398 Bid25.5 Gamma0.0003 Theoretical28.23 Ask30 Theta-0.0049 Intrinsic Value26.51 Volume0 Vega0.0009 Time Value-26.51 Open Interest0 Rho0.0446 Delta / Theta-203.2682 MAKX Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|40.00P Delta-0.0684 Imp Vol1.2501 Bid0 Gamma0.0046 Theoretical1.02 Ask2.05 Theta-0.0453 Intrinsic Value-26.51 Volume0 Vega0.0301 Time Value26.51 Open Interest0 Rho-0.0059 Delta / Theta1.5105
0	0%	22.5	27	0	43.00	0	0%	0	2.05	0
MAKX Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|43.00C Delta0.9997 Imp Vol0.4096 Bid22.5 Gamma0.0001 Theoretical25.24 Ask27 Theta-0.0048 Intrinsic Value23.51 Volume0 Vega0.0002 Time Value-23.51 Open Interest0 Rho0.0481 Delta / Theta-208.3604 MAKX Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|43.00P Delta-0.0767 Imp Vol1.1131 Bid0 Gamma0.0057 Theoretical1.03 Ask2.05 Theta-0.0439 Intrinsic Value-23.51 Volume0 Vega0.0328 Time Value23.51 Open Interest0 Rho-0.0065 Delta / Theta1.7449
0	0%	21.5	26	0	44.00	0	0%	0	2.05	0
MAKX Call 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|44.00C Delta0.9981 Imp Vol0.4672 Bid21.5 Gamma0.0006 Theoretical24.25 Ask26 Theta-0.0056 Intrinsic Value22.51 Volume0 Vega0.0014 Time Value-22.51 Open Interest0 Rho0.049 Delta / Theta-179.2201 MAKX Put 44.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|44.00P Delta-0.0797 Imp Vol1.0693 Bid0 Gamma0.0061 Theoretical1.03 Ask2.05 Theta-0.0434 Intrinsic Value-22.51 Volume0 Vega0.0338 Time Value22.51 Open Interest0 Rho-0.0067 Delta / Theta1.8346
					66.51	Price @ Oct 12, 2026 20:20 GMT
0	0%	0	3.8	0	67.00	0	0%	0	2.95	0
MAKX Call 67.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|67.00C Delta0.6949 Imp Vol0.1219 Bid0 Gamma0.126 Theoretical1.9 Ask3.8 Theta-0.0168 Intrinsic Value-0.49 Volume0 Vega0.0799 Time Value0.49 Open Interest0 Rho0.051 Delta / Theta-41.2726 MAKX Put 67.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|67.00P Delta-0.3877 Imp Vol0.229 Bid0 Gamma0.0741 Theoretical1.48 Ask2.95 Theta-0.0218 Intrinsic Value0.49 Volume0 Vega0.0872 Time Value-0.49 Open Interest0 Rho-0.0262 Delta / Theta17.7834
0	0%	0	3.2	0	68.00	0	0%	0	3.5	0
MAKX Call 68.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|68.00C Delta0.5497 Imp Vol0.1562 Bid0 Gamma0.1111 Theoretical1.6 Ask3.2 Theta-0.0211 Intrinsic Value-1.49 Volume0 Vega0.0903 Time Value1.49 Open Interest0 Rho0.0402 Delta / Theta-26.0377 MAKX Put 68.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|68.00P Delta-0.464 Imp Vol0.2092 Bid0 Gamma0.0844 Theoretical1.75 Ask3.5 Theta-0.0201 Intrinsic Value1.49 Volume0 Vega0.0904 Time Value-1.49 Open Interest0 Rho-0.0304 Delta / Theta23.0932
0	0%	0	2.8	0	69.00	0	0%	0	3.9	0
MAKX Call 69.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|69.00C Delta0.4523 Imp Vol0.1863 Bid0 Gamma0.0932 Theoretical1.4 Ask2.8 Theta-0.0237 Intrinsic Value-2.49 Volume0 Vega0.0903 Time Value2.49 Open Interest2 Rho0.033 Delta / Theta-19.0571 MAKX Put 69.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMAKX\|20261120\|69.00P Delta-0.5673 Imp Vol0.172 Bid0 Gamma0.1027 Theoretical1.95 Ask3.9 Theta-0.0154 Intrinsic Value2.49 Volume0 Vega0.089 Time Value-2.49 Open Interest0 Rho-0.0337 Delta / Theta36.8654

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAKX Comments

Write your thoughts about ProShares S&P Kensho Smart Factories ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,827.41	+284.02	+0.28%
S. Africa 40 Futures	101,320	-1355	-1.32%
US 30	52,548.5	-318.3	-0.60%
US 500	7,646.0	-17.4	-0.23%
US Tech 100	28,923.4	-35.3	-0.12%
DAX Futures	25,305.0	-184.0	-0.72%
Dollar Index	101.628	+0.186	+0.18%

Gold	4,044.25	-16.15	-0.40%
Silver	54.125	-0.882	-1.60%
Crude Oil WTI	100.97	+1.50	+1.51%
Brent Oil	114.61	+1.44	+1.27%
Natural Gas	2.693	-0.103	-3.68%
Copper	6.4803	+0.0823	+1.29%
US Corn	458.40	-1.60	-0.35%

USD/ZAR	16.5693	+0.0779	+0.47%
EUR/USD	1.1196	-0.0020	-0.18%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.91	+0.14	+0.09%
GBP/JPY	209.88	-0.09	-0.04%
USD/CAD	1.3998	-0.0013	-0.09%
AUD/USD	0.7020	+0.0001	+0.01%

Nampak	52,500	+1450	+2.84%
MTN	19,939	+639	+3.31%
Standard Bank	29,780	+478	+1.63%
FirstRand Ltd	9,109	+26	+0.29%
Capitec	454,955	+4271	+0.95%
African Rainbow Minerals	14,449	+130	+0.91%
Naspers	69,245	+1346	+1.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P Ken.	66.51	-1.53	-2.25%
	4003	53.90	-0.65	-1.19%