Breaking News

YieldMax MARA Option Income Strategy ETF (MARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

5.34 +0.01 +0.19%

08/07 - Closed. Currency in USD

After Hours

5.35

0.01

0.19%

1:54:10 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 592,397
Bid/Ask: 0.00 / 0.00
Day's Range: 5.16 - 5.37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MARA Option Income Strategy Options Chain

Get free option data for MARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MARA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	5.6	0	1.00	0	0%	0	1.35	0
MARO Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|1.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value4.34 Volume0 Vega0 Time Value-4.34 Open Interest23 Rho0 Delta / Theta0 MARO Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value-4.34 Volume0 Vega0 Time Value4.34 Open Interest47 Rho0 Delta / Theta0
0	0%	2	4.6	0	2.00	0	0%	0	1.35	0
MARO Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|2.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.34 Volume0 Vega0 Time Value-3.34 Open Interest0 Rho0 Delta / Theta0 MARO Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|2.00P Delta-0.0804 Imp Vol9.7472 Bid0 Gamma0.0184 Theoretical0.68 Ask1.35 Theta-0.0671 Intrinsic Value-3.34 Volume0 Vega0.0012 Time Value3.34 Open Interest0 Rho-0.0002 Delta / Theta1.197
0	0%	1	3.6	0	3.00	0	0%	0	1.35	0
MARO Call 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|3.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value2.34 Volume0 Vega0 Time Value-2.34 Open Interest0 Rho0 Delta / Theta0 MARO Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|3.00P Delta-0.1425 Imp Vol6.4436 Bid0 Gamma0.042 Theoretical0.68 Ask1.35 Theta-0.067 Intrinsic Value-2.34 Volume0 Vega0.0019 Time Value2.34 Open Interest1 Rho-0.0003 Delta / Theta2.1273
					5.34	Price @ Jul 08, 2026 20:11 GMT
0	0%	0	1.35	0	6.00	0	0%	0.25	1.1	0
MARO Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|6.00C Delta0.4764 Imp Vol2.8063 Bid0 Gamma0.1705 Theoretical0.68 Ask1.35 Theta-0.0519 Intrinsic Value-0.66 Volume0 Vega0.0033 Time Value0.66 Open Interest1 Rho0.0005 Delta / Theta-9.1872 MARO Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|6.00P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.66 Open Interest20 Rho0 Delta / Theta0
0	0%	0	0.25	0	7.00	1.82	0%	0.6	3.3	0
MARO Call 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|7.00C Delta0.1826 Imp Vol1.7001 Bid0 Gamma0.1871 Theoretical0.13 Ask0.25 Theta-0.0209 Intrinsic Value-1.66 Volume0 Vega0.0022 Time Value1.66 Open Interest30 Rho0.0002 Delta / Theta-8.7391 MARO Put 7.00 Exp: Jul 17, 2026 Last: 1.82 Chg.: 0% SymbolMARO\|20260717\|7.00P Delta-0.7331 Imp Vol2.2215 Bid0.6 Gamma0.1781 Theoretical1.95 Ask3.3 Theta-0.0333 Intrinsic Value1.66 Volume0 Vega0.0027 Time Value0.16 Open Interest10 Rho-0.0011 Delta / Theta22.0138
0	0%	0	0.2	0	8.00	0	0%	1.6	4.3	0
MARO Call 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|8.00C Delta0.1328 Imp Vol2.0532 Bid0 Gamma0.1256 Theoretical0.1 Ask0.2 Theta-0.0204 Intrinsic Value-2.66 Volume0 Vega0.0018 Time Value2.66 Open Interest9 Rho0.0001 Delta / Theta-6.4972 MARO Put 8.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260717\|8.00P Delta-0.7681 Imp Vol2.7614 Bid1.6 Gamma0.133 Theoretical2.95 Ask4.3 Theta-0.0384 Intrinsic Value2.66 Volume0 Vega0.0025 Time Value-2.66 Open Interest0 Rho-0.0013 Delta / Theta19.9994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MARO Comments

Write your thoughts about YieldMax MARA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,188.51	-1824.64	-1.79%
S. Africa 40 Futures	100,662	-1852	-1.81%
US 30	52,310.1	-38.0	-0.07%
US 500	7,483.2	+0.6	+0.01%
US Tech 100	29,320.2	+67.6	+0.23%
DAX Futures	25,163.1	+175.1	+0.70%
Dollar Index	100.775	-0.072	-0.07%

Gold	4,087.92	+5.52	+0.14%
Silver	58.760	+0.220	+0.38%
Crude Oil WTI	74.29	+0.77	+1.05%
Brent Oil	78.82	-0.44	-0.56%
Natural Gas	3.218	0.000	0.00%
Copper	6.1255	+0.0075	+0.12%
US Corn	452.60	-1.90	-0.42%

USD/ZAR	16.3944	-0.0129	-0.08%
EUR/USD	1.1425	+0.0009	+0.08%
GBP/USD	1.3399	+0.0013	+0.10%
USD/JPY	162.46	-0.12	-0.07%
GBP/JPY	217.67	0.00	0.00%
USD/CAD	1.4165	-0.0002	-0.01%
AUD/USD	0.6937	+0.0008	+0.12%

Nampak	43,000	-1000	-2.27%
MTN	21,500	-400	-1.83%
Standard Bank	31,729	-576	-1.78%
FirstRand Ltd	9,489	-247	-2.54%
Capitec	470,050	-9394	-1.96%
African Rainbow Minerals	17,351	-649	-3.61%
Naspers	89,339	+4032	+4.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MARA Opt.	5.34	+0.01	+0.19%