Breaking News

YieldMax MARA Option Income Strategy ETF (MARO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.62 +0.31 +4.91%

21:37:47 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 316,465
Bid/Ask: 0.00 / 0.00
Day's Range: 6.54 - 6.70

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MARA Option Income Strategy Options Chain

Get free option data for MARO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MARA Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.74	6.49%	4.1	7.1	11	1.00	0	0%	0	1.45	0
MARO Call 1.00 Exp: May 15, 2026 Last: 5.74 Chg.: 6.49% SymbolMARO\|20260515\|1.00C Delta0.9771 Imp Vol6.0804 Bid4.1 Gamma0.0054 Theoretical5.74 Ask7.1 Theta-0.0119 Intrinsic Value5.62 Volume11 Vega0.0009 Time Value0.12 Open Interest4 Rho0.0004 Delta / Theta-82.224 MARO Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|1.00P Delta-0.0154 Imp Vol12.3689 Bid0 Gamma0.0019 Theoretical0.73 Ask1.45 Theta-0.0171 Intrinsic Value-5.62 Volume0 Vega0.0006 Time Value5.62 Open Interest0 Rho-0.0004 Delta / Theta0.9
4.7	0%	3.3	6.1	1	2.00	0	0%	0	1.45	0
MARO Call 2.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolMARO\|20260515\|2.00C Delta0.9629 Imp Vol3.541 Bid3.3 Gamma0.0139 Theoretical4.7 Ask6.1 Theta-0.0105 Intrinsic Value4.62 Volume1 Vega0.0013 Time Value0.08 Open Interest0 Rho0.001 Delta / Theta-92.0892 MARO Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|2.00P Delta-0.0604 Imp Vol6.8025 Bid0 Gamma0.0107 Theoretical0.73 Ask1.45 Theta-0.0291 Intrinsic Value-4.62 Volume0 Vega0.002 Time Value4.62 Open Interest0 Rho-0.0006 Delta / Theta2.0749
0	0%	2.25	5	0	3.00	0	0%	0	1.45	0
MARO Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|3.00C Delta0.9681 Imp Vol1.9454 Bid2.25 Gamma0.0223 Theoretical3.63 Ask5 Theta-0.0053 Intrinsic Value3.62 Volume0 Vega0.0012 Time Value-3.62 Open Interest0 Rho0.0017 Delta / Theta-183.9867 MARO Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|3.00P Delta-0.1046 Imp Vol4.7198 Bid0 Gamma0.0233 Theoretical0.73 Ask1.45 Theta-0.0306 Intrinsic Value-3.62 Volume0 Vega0.003 Time Value3.62 Open Interest0 Rho-0.0008 Delta / Theta3.4226
					6.62	Price @ Apr 22, 2026 19:41 GMT
0.05	0%	0	0.2	0	7.00	0.8	0%	0.8	1.5	1
MARO Call 7.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolMARO\|20260515\|7.00C Delta0.2745 Imp Vol0.3765 Bid0 Gamma0.5369 Theoretical0.1 Ask0.2 Theta-0.0047 Intrinsic Value-0.38 Volume0 Vega0.0055 Time Value0.43 Open Interest13 Rho0.0011 Delta / Theta-58.7775 MARO Put 7.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolMARO\|20260515\|7.00P Delta-0.5749 Imp Vol0.8381 Bid0.8 Gamma0.2844 Theoretical0.8 Ask1.5 Theta-0.0114 Intrinsic Value0.38 Volume1 Vega0.0065 Time Value0.42 Open Interest9 Rho-0.0024 Delta / Theta50.4612
0	0%	0	0.2	0	8.00	0	0%	0.5	3.5	0
MARO Call 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|8.00C Delta0.1679 Imp Vol0.7353 Bid0 Gamma0.207 Theoretical0.1 Ask0.2 Theta-0.0067 Intrinsic Value-1.38 Volume0 Vega0.0041 Time Value1.38 Open Interest0 Rho0.0006 Delta / Theta-24.9948 MARO Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|8.00P Delta-0.612 Imp Vol1.6043 Bid0.5 Gamma0.1452 Theoretical2 Ask3.5 Theta-0.0215 Intrinsic Value1.38 Volume0 Vega0.0063 Time Value-1.38 Open Interest0 Rho-0.0031 Delta / Theta28.4066
0.25	0%	0	0.05	0	9.00	0	0%	1.45	4.6	0
MARO Call 9.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolMARO\|20260515\|9.00C Delta0.0528 Imp Vol0.7279 Bid0 Gamma0.0897 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.38 Volume0 Vega0.0018 Time Value2.63 Open Interest1 Rho0.0002 Delta / Theta-18.5684 MARO Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMARO\|20260515\|9.00P Delta-0.6468 Imp Vol1.9935 Bid1.45 Gamma0.1133 Theoretical3.03 Ask4.6 Theta-0.026 Intrinsic Value2.38 Volume0 Vega0.0061 Time Value-2.38 Open Interest0 Rho-0.0036 Delta / Theta24.9005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MARO Comments

Write your thoughts about YieldMax MARA Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,203.20	-387.46	-0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,410.4	+260.8	+0.53%
US 500	7,127.7	+63.7	+0.90%
US Tech 100	26,899.7	+420.2	+1.59%
DAX Futures	24,346.5	-97.5	-0.40%
Dollar Index	98.415	+0.194	+0.20%

Gold	4,758.84	+39.24	+0.83%
Silver	77.730	+1.242	+1.62%
Crude Oil WTI	92.65	+2.98	+3.32%
Brent Oil	101.56	+3.08	+3.13%
Natural Gas	2.716	+0.019	+0.70%
Copper	6.1400	+0.1295	+2.15%
US Corn	462.50	+0.50	+0.11%

USD/ZAR	16.4762	-0.0079	-0.05%
EUR/USD	1.1708	-0.0036	-0.31%
GBP/USD	1.3506	+0.0002	+0.01%
USD/JPY	159.50	+0.15	+0.09%
GBP/JPY	215.43	+0.26	+0.12%
USD/CAD	1.3669	+0.0002	+0.01%
AUD/USD	0.7159	-0.0003	-0.04%

Nampak	48,800	+750	+1.56%
MTN	20,186	+396	+2.00%
Standard Bank	31,765	-41	-0.13%
FirstRand Ltd	8,827	-59	-0.66%
Capitec	440,396	+2268	+0.52%
African Rainbow Minerals	23,558	+258	+1.11%
Naspers	92,471	-1609	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MARA Opt.	6.62	+0.31	+4.91%
	GTT	200.00	+3.30	+1.68%