Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.34 +0.71 +7.37%

02/03 - Closed. Currency in USD

After Hours

10.34

-0.00

-0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 31,177
Bid/Ask: 0.00 / 0.00
Day's Range: 9.50 - 10.45

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 02, 2026 21:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	10.3	0	1.00	0	0%	0	0.7	0
MAXI Call 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|1.00C Delta0.9907 Imp Vol6.3633 Bid8.3 Gamma0.0017 Theoretical9.3 Ask10.3 Theta-0.0101 Intrinsic Value9.34 Volume0 Vega0.0006 Time Value-9.34 Open Interest0 Rho0.0004 Delta / Theta-97.739 MAXI Put 1.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|1.00P Delta-0.0101 Imp Vol14.3201 Bid0 Gamma0.0008 Theoretical0.7 Ask0.7 Theta-0.0243 Intrinsic Value-9.34 Volume0 Vega0.0006 Time Value9.34 Open Interest0 Rho-0.0003 Delta / Theta0.4173
0	0%	7.3	9.3	0	2.00	0	0%	0	0.7	0
MAXI Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|2.00C Delta0.9849 Imp Vol4.3677 Bid7.3 Gamma0.0038 Theoretical8.3 Ask9.3 Theta-0.0106 Intrinsic Value8.34 Volume0 Vega0.0009 Time Value-8.34 Open Interest0 Rho0.0009 Delta / Theta-92.5787 MAXI Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|2.00P Delta-0.0352 Imp Vol8.4945 Bid0 Gamma0.004 Theoretical0.7 Ask0.7 Theta-0.0415 Intrinsic Value-8.34 Volume0 Vega0.0018 Time Value8.34 Open Interest0 Rho-0.0005 Delta / Theta0.8486
0	0%	6.3	8.3	0	3.00	0	0%	0	0.7	0
MAXI Call 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|3.00C Delta0.9795 Imp Vol3.2969 Bid6.3 Gamma0.0066 Theoretical7.3 Ask8.3 Theta-0.0106 Intrinsic Value7.34 Volume0 Vega0.0011 Time Value-7.34 Open Interest0 Rho0.0013 Delta / Theta-92.6993 MAXI Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260320\|3.00P Delta-0.0574 Imp Vol6.302 Bid0 Gamma0.008 Theoretical0.7 Ask0.7 Theta-0.0456 Intrinsic Value-7.34 Volume0 Vega0.0026 Time Value7.34 Open Interest0 Rho-0.0006 Delta / Theta1.2589
					10.34	Price @ Mar 02, 2026 21:24 GMT
0.4	0%	0.15	0.65	0	11.00	0.25	0%	0.15	1.35	0
MAXI Call 11.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMAXI\|20260320\|11.00C Delta0.3678 Imp Vol0.7647 Bid0.15 Gamma0.2172 Theoretical0.4 Ask0.65 Theta-0.0185 Intrinsic Value-0.66 Volume0 Vega0.0086 Time Value1.06 Open Interest9 Rho0.0017 Delta / Theta-19.8806 MAXI Put 11.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolMAXI\|20260320\|11.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value0.66 Volume0 Vega0 Time Value-0.41 Open Interest1 Rho0 Delta / Theta0
0.18	0%	0	0.4	6	12.00	2.1	0%	1.6	2.1	0
MAXI Call 12.00 Exp: Mar 20, 2026 Last: 0.18 Chg.: 0% SymbolMAXI\|20260320\|12.00C Delta0.1997 Imp Vol0.7702 Bid0 Gamma0.16 Theoretical0.18 Ask0.4 Theta-0.0138 Intrinsic Value-1.66 Volume6 Vega0.0063 Time Value1.84 Open Interest4 Rho0.0009 Delta / Theta-14.5043 MAXI Put 12.00 Exp: Mar 20, 2026 Last: 2.1 Chg.: 0% SymbolMAXI\|20260320\|12.00P Delta-0.8722 Imp Vol0.6036 Bid1.6 Gamma0.1552 Theoretical1.85 Ask2.1 Theta-0.0072 Intrinsic Value1.66 Volume0 Vega0.0047 Time Value0.44 Open Interest8 Rho-0.0034 Delta / Theta120.5809
0.25	0%	0	0.3	0	13.00	3.6	0%	2.55	3.1	0
MAXI Call 13.00 Exp: Mar 20, 2026 Last: 0.25 Chg.: 0% SymbolMAXI\|20260320\|13.00C Delta0.2194 Imp Vol1.1871 Bid0 Gamma0.1097 Theoretical0.3 Ask0.3 Theta-0.0223 Intrinsic Value-2.66 Volume0 Vega0.0067 Time Value2.91 Open Interest6 Rho0.001 Delta / Theta-9.8308 MAXI Put 13.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 0% SymbolMAXI\|20260320\|13.00P Delta-0.9203 Imp Vol0.7366 Bid2.55 Gamma0.0907 Theoretical2.82 Ask3.1 Theta-0.0062 Intrinsic Value2.66 Volume0 Vega0.0033 Time Value0.94 Open Interest2 Rho-0.0034 Delta / Theta149.5998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	118,789.66	-1506.62	-1.25%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,552.6	-352.2	-0.72%
US 500	6,830.6	-51.0	-0.74%
US Tech 100	24,785.3	-207.3	-0.83%
DAX Futures	24,450.5	-244.5	-0.99%
Dollar Index	98.565	+0.228	+0.23%

Gold	5,378.41	+66.81	+1.26%
Silver	90.108	+1.255	+1.41%
Crude Oil WTI	72.69	+1.46	+2.05%
Brent Oil	79.74	+2.00	+2.57%
Natural Gas	3.036	+0.052	+1.74%
Copper	5.9835	+0.0205	+0.34%
US Corn	446.63	+1.38	+0.31%

USD/ZAR	16.1066	+0.0177	+0.11%
EUR/USD	1.1684	-0.0006	-0.05%
GBP/USD	1.3388	-0.0022	-0.16%
USD/JPY	157.42	-0.05	-0.03%
GBP/JPY	210.75	-0.42	-0.20%
USD/CAD	1.3669	-0.0008	-0.06%
AUD/USD	0.7105	+0.0015	+0.21%

Nampak	48,552	-928	-1.88%
MTN	20,898	+141	+0.68%
Standard Bank	32,042	-91	-0.28%
FirstRand Ltd	9,590	-329	-3.32%
Capitec	464,846	-9508	-2.00%
African Rainbow Minerals	24,745	-190	-0.76%
Naspers	86,521	-2007	-2.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Simplify Bitcoin .	10.34	+0.71	+7.37%
	HALHx	0.250	0.000	0.00%