Breaking News

Simplify Bitcoin Strategy PLUS Income ETF (MAXI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.46 -0.31 -2.11%

26/01 - Closed. Currency in USD

After Hours

14.46

-0.00

-0.00%

23:10:05 - Real-time Data

Type: ETF

Market: United States

Issuer: Simplify Asset Management

Asset Class: Other

Volume: 62,406
Bid/Ask: 0.00 / 0.00
Day's Range: 14.35 - 14.67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Simplify Bitcoin Strategy PLUS Income Options Chain

Get free option data for MAXI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Simplify Bitcoin Strategy PLUS Income ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 21:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.65	4.6	0	11.00	0	0%	0	0.75	0
MAXI Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|11.00C Delta0.9446 Imp Vol0.7147 Bid2.65 Gamma0.0412 Theoretical3.63 Ask4.6 Theta-0.0071 Intrinsic Value3.46 Volume0 Vega0.0043 Time Value-3.46 Open Interest0 Rho0.0069 Delta / Theta-133.188 MAXI Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|11.00P Delta-0.1869 Imp Vol1.5657 Bid0 Gamma0.0452 Theoretical0.75 Ask0.75 Theta-0.0317 Intrinsic Value-3.46 Volume0 Vega0.0102 Time Value3.46 Open Interest0 Rho-0.0021 Delta / Theta5.9013
0	0%	1.7	3.6	0	12.00	0.5	0%	0	0.8	0
MAXI Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|12.00C Delta0.9142 Imp Vol0.5729 Bid1.7 Gamma0.0719 Theoretical2.65 Ask3.6 Theta-0.0079 Intrinsic Value2.46 Volume0 Vega0.006 Time Value-2.46 Open Interest0 Rho0.0073 Delta / Theta-115.8814 MAXI Put 12.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMAXI\|20260220\|12.00P Delta-0.2309 Imp Vol1.3086 Bid0 Gamma0.0612 Theoretical0.8 Ask0.8 Theta-0.0299 Intrinsic Value-2.46 Volume0 Vega0.0116 Time Value2.96 Open Interest1 Rho-0.0026 Delta / Theta7.7196
0	0%	0.85	2.65	0	13.00	0	0%	0	0.9	0
MAXI Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|13.00C Delta0.8257 Imp Vol0.4982 Bid0.85 Gamma0.1358 Theoretical1.75 Ask2.65 Theta-0.0108 Intrinsic Value1.46 Volume0 Vega0.0098 Time Value-1.46 Open Interest0 Rho0.007 Delta / Theta-76.7062 MAXI Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMAXI\|20260220\|13.00P Delta-0.2946 Imp Vol1.089 Bid0 Gamma0.0834 Theoretical0.9 Ask0.9 Theta-0.0281 Intrinsic Value-1.46 Volume0 Vega0.0131 Time Value1.46 Open Interest0 Rho-0.0032 Delta / Theta10.4856
					14.46	Price @ Jan 26, 2026 21:23 GMT
0.41	0%	0.1	0.8	0	15.00	1.58	0%	1	1.7	1
MAXI Call 15.00 Exp: Feb 20, 2026 Last: 0.41 Chg.: 0% SymbolMAXI\|20260220\|15.00C Delta0.4153 Imp Vol0.4185 Bid0.1 Gamma0.2451 Theoretical0.45 Ask0.8 Theta-0.013 Intrinsic Value-0.54 Volume0 Vega0.0148 Time Value0.95 Open Interest2 Rho0.0038 Delta / Theta-32.0319 MAXI Put 15.00 Exp: Feb 20, 2026 Last: 1.58 Chg.: 0% SymbolMAXI\|20260220\|15.00P Delta-0.5064 Imp Vol0.8782 Bid1 Gamma0.1198 Theoretical1.58 Ask1.7 Theta-0.0259 Intrinsic Value0.54 Volume1 Vega0.0152 Time Value1.04 Open Interest6 Rho-0.0052 Delta / Theta19.5711
0.24	0%	0	0.5	0	16.00	2.21	0%	1.75	2.55	0
MAXI Call 16.00 Exp: Feb 20, 2026 Last: 0.24 Chg.: 0% SymbolMAXI\|20260220\|16.00C Delta0.3274 Imp Vol0.6714 Bid0 Gamma0.1414 Theoretical0.5 Ask0.5 Theta-0.0189 Intrinsic Value-1.54 Volume0 Vega0.0137 Time Value1.78 Open Interest4 Rho0.0029 Delta / Theta-17.365 MAXI Put 16.00 Exp: Feb 20, 2026 Last: 2.21 Chg.: 0% SymbolMAXI\|20260220\|16.00P Delta-0.6306 Imp Vol0.8232 Bid1.75 Gamma0.1211 Theoretical2.15 Ask2.55 Theta-0.0227 Intrinsic Value1.54 Volume0 Vega0.0143 Time Value0.67 Open Interest11 Rho-0.0062 Delta / Theta27.7785
0.2	0%	0	0.3	0	17.00	1.87	0%	2.65	3.6	0
MAXI Call 17.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 0% SymbolMAXI\|20260220\|17.00C Delta0.2191 Imp Vol0.6833 Bid0 Gamma0.1137 Theoretical0.3 Ask0.3 Theta-0.0156 Intrinsic Value-2.54 Volume0 Vega0.0112 Time Value2.74 Open Interest18 Rho0.002 Delta / Theta-14.0118 MAXI Put 17.00 Exp: Feb 20, 2026 Last: 1.87 Chg.: 0% SymbolMAXI\|20260220\|17.00P Delta-0.681 Imp Vol0.9925 Bid2.65 Gamma0.0951 Theoretical3.13 Ask3.6 Theta-0.0259 Intrinsic Value2.54 Volume0 Vega0.0136 Time Value-0.67 Open Interest2 Rho-0.007 Delta / Theta26.2749

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MAXI Comments

Write your thoughts about Simplify Bitcoin Strategy PLUS Income ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,709.21	+2351.49	+2.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,237.7	+139.0	+0.28%
US 500	6,948.4	+32.8	+0.47%
US Tech 100	25,730.3	+124.8	+0.49%
DAX Futures	25,023.5	+67.5	+0.27%
Dollar Index	96.87	-0.54	-0.55%

Gold	5,043.40	+0.10	+0.00%
Silver	104.028	+0.127	+0.12%
Crude Oil WTI	60.63	-0.21	-0.35%
Brent Oil	64.91	+0.02	+0.03%
Natural Gas	3.898	+0.050	+1.30%
Copper	5.9055	-0.0008	-0.01%
US Corn	428.25	-0.25	-0.06%

USD/ZAR	16.0335	-0.0006	0.00%
EUR/USD	1.1879	-0.0001	-0.01%
GBP/USD	1.3676	-0.0007	-0.05%
USD/JPY	154.18	+0.02	+0.01%
GBP/JPY	210.86	-0.06	-0.03%
USD/CAD	1.3712	+0.0007	+0.05%
AUD/USD	0.6910	-0.0003	-0.04%

Nampak	52,725	+525	+1.01%
MTN	18,216	+598	+3.39%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

Name	Price	Chg.	Chg. %
Simplify Bitcoin .	14.46	-0.31	-2.11%
MRD	16.23	-0.08	-0.49%
MAXO	40.50	+0.50	+1.25%