Breaking News

Roundhill MEME ETF (MEME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.88 +0.04 +0.45%

16:21:18 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 172,329
Bid/Ask: 0.00 / 0.00
Day's Range: 8.82 - 9.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MEME ETF Options Chain

Get free option data for MEME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MEME ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 14:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.3	3.5	0	6.00	0	0%	0	0.05	0
MEME Call 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|6.00C Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-2.87 Open Interest31 Rho0 Delta / Theta0 MEME Put 6.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|6.00P Delta-0.03 Imp Vol4.2894 Bid0 Gamma0.0343 Theoretical0.025 Ask0.05 Theta-0.0685 Intrinsic Value-2.87 Volume0 Vega0.0003 Time Value2.87 Open Interest16 Rho0 Delta / Theta0.4382
0	0%	1.85	2.15	0	7.00	0	0%	0	0.75	0
MEME Call 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|7.00C Delta0.8967 Imp Vol3.9877 Bid1.85 Gamma0.0974 Theoretical2 Ask2.15 Theta-0.1687 Intrinsic Value1.87 Volume0 Vega0.0008 Time Value-1.87 Open Interest75 Rho0.0002 Delta / Theta-5.3154 MEME Put 7.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|7.00P Delta-0.1901 Imp Vol6.5348 Bid0 Gamma0.0898 Theoretical0.375 Ask0.75 Theta-0.4161 Intrinsic Value-1.87 Volume0 Vega0.0013 Time Value1.87 Open Interest11 Rho-0.0001 Delta / Theta0.457
0	0%	0.65	1.4	0	8.00	0	0%	0	0.75	0
MEME Call 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|8.00C Delta0.814 Imp Vol2.4801 Bid0.65 Gamma0.2336 Theoretical1.025 Ask1.4 Theta-0.1565 Intrinsic Value0.87 Volume0 Vega0.0012 Time Value-0.87 Open Interest92 Rho0.0002 Delta / Theta-5.2014 MEME Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|8.00P Delta-0.276 Imp Vol4.2361 Bid0 Gamma0.1707 Theoretical0.375 Ask0.75 Theta-0.332 Intrinsic Value-0.87 Volume0 Vega0.0015 Time Value0.87 Open Interest169 Rho-0.0001 Delta / Theta0.8314
					8.87	Price @ Apr 17, 2026 14:01 GMT
0.2	0.2%	0.05	0.25	4	9.00	0	0%	0	0.75	0
MEME Call 9.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0.2% SymbolMEME\|20260417\|9.00C Delta0.4499 Imp Vol1.3284 Bid0.05 Gamma0.6444 Theoretical0.2 Ask0.25 Theta-0.1237 Intrinsic Value-0.13 Volume4 Vega0.0018 Time Value0.33 Open Interest6 Rho0.0001 Delta / Theta-3.6357 MEME Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|9.00P Delta-0.5308 Imp Vol1.7415 Bid0 Gamma0.494 Theoretical0.375 Ask0.75 Theta-0.1621 Intrinsic Value0.13 Volume0 Vega0.0018 Time Value-0.13 Open Interest0 Rho-0.0001 Delta / Theta3.2753
0	0%	0	0.75	0	10.00	0	0%	0.6	1.35	0
MEME Call 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|10.00C Delta0.3322 Imp Vol4.1399 Bid0 Gamma0.1897 Theoretical0.375 Ask0.75 Theta-0.353 Intrinsic Value-1.13 Volume0 Vega0.0017 Time Value1.13 Open Interest1 Rho0.0001 Delta / Theta-0.9412 MEME Put 10.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|10.00P Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.13 Volume0 Vega0 Time Value-1.13 Open Interest5 Rho0 Delta / Theta0
0	0%	0	0.75	0	11.00	0	0%	1.6	2.35	0
MEME Call 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|11.00C Delta0.275 Imp Vol5.5031 Bid0 Gamma0.1311 Theoretical0.375 Ask0.75 Theta-0.4311 Intrinsic Value-2.13 Volume0 Vega0.0015 Time Value2.13 Open Interest0 Rho0.0001 Delta / Theta-0.6381 MEME Put 11.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260417\|11.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask2.35 Theta0 Intrinsic Value2.13 Volume0 Vega0 Time Value-2.13 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MEME Comments

Write your thoughts about Roundhill MEME ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,362.43	+2519.70	+2.27%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,548.1	+969.5	+2.00%
US 500	7,116.5	+75.4	+1.07%
US Tech 100	26,585.1	+252.1	+0.96%
DAX Futures	24,925.5	+606.5	+2.49%
Dollar Index	97.497	-0.528	-0.54%

Gold	4,899.64	+91.34	+1.90%
Silver	82.768	+4.058	+5.15%
Crude Oil WTI	83.32	-11.37	-12.01%
Brent Oil	88.02	-11.37	-11.44%
Natural Gas	2.656	+0.009	+0.34%
Copper	6.1150	+0.0385	+0.63%
US Corn	445.13	-3.88	-0.86%

USD/ZAR	16.1762	-0.2319	-1.41%
EUR/USD	1.1831	+0.0049	+0.42%
GBP/USD	1.3588	+0.0062	+0.46%
USD/JPY	157.86	-1.35	-0.85%
GBP/JPY	214.48	-0.85	-0.39%
USD/CAD	1.3654	-0.0052	-0.38%
AUD/USD	0.7214	+0.0049	+0.68%

Nampak	47,800	+299	+0.63%
MTN	20,158	+14	+0.07%
Standard Bank	32,301	+639	+2.02%
FirstRand Ltd	9,194	+245	+2.74%
Capitec	442,446	+10520	+2.44%
African Rainbow Minerals	24,168	+167	+0.70%
Naspers	96,010	+3218	+3.47%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MEME ET.	8.88	+0.04	+0.45%
OMCL	38.35	+0.75	+1.99%
ECES	0.070	0.000	0.00%
MPCC	22.53	-0.25	-1.10%