Breaking News

Roundhill MEME ETF (MEME)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.73 +0.17 +2.59%

11/03 - Closed. Currency in USD

After Hours

6.73

-0.00

-0.00%

22:04:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Equity

Volume: 219,974
Bid/Ask: 0.00 / 0.00
Day's Range: 6.66 - 6.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MEME ETF Options Chain

Get free option data for MEME. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MEME ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 19:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3	6	0	2.00	0	0%	0	2	0
MEME Call 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260320\|2.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-4.72 Open Interest0 Rho0 Delta / Theta0 MEME Put 2.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260320\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-4.72 Volume0 Vega0 Time Value4.72 Open Interest0 Rho0 Delta / Theta0
3.5	0%	3.4	4.4	0	3.00	0	0%	0	2	0
MEME Call 3.00 Exp: Mar 20, 2026 Last: 3.5 Chg.: 0% SymbolMEME\|20260320\|3.00C Delta0.9288 Imp Vol4.6287 Bid3.4 Gamma0.028 Theoretical3.9 Ask4.4 Theta-0.0369 Intrinsic Value3.72 Volume0 Vega0.0014 Time Value-0.22 Open Interest5 Rho0.0006 Delta / Theta-25.1437 MEME Put 3.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260320\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2 Theta0 Intrinsic Value-3.72 Volume0 Vega0 Time Value3.72 Open Interest0 Rho0 Delta / Theta0
0	0%	1	4	0	4.00	0	0%	0	2	0
MEME Call 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260320\|4.00C Delta0 Imp Vol0 Bid1 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.72 Open Interest0 Rho0 Delta / Theta0 MEME Put 4.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMEME\|20260320\|4.00P Delta-0.1244 Imp Vol10.84 Bid0 Gamma0.018 Theoretical2 Ask2 Theta-0.1295 Intrinsic Value-2.72 Volume0 Vega0.0022 Time Value2.72 Open Interest0 Rho-0.0006 Delta / Theta0.9609
					6.72	Price @ Mar 11, 2026 19:57 GMT
0.2	0%	0.05	0.6	0	7.00	0.7	0%	0	2	0
MEME Call 7.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolMEME\|20260320\|7.00C Delta0.4283 Imp Vol1.0824 Bid0.05 Gamma0.3455 Theoretical0.33 Ask0.6 Theta-0.025 Intrinsic Value-0.28 Volume0 Vega0.0041 Time Value0.48 Open Interest76 Rho0.0006 Delta / Theta-17.1142 MEME Put 7.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 0% SymbolMEME\|20260320\|7.00P Delta-0.3904 Imp Vol4.3827 Bid0 Gamma0.0835 Theoretical2 Ask2 Theta-0.0977 Intrinsic Value0.28 Volume0 Vega0.004 Time Value0.42 Open Interest130 Rho-0.001 Delta / Theta3.9966
0.13	0%	0	0.2	0	8.00	1.3	0%	0	3	0
MEME Call 8.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: 0% SymbolMEME\|20260320\|8.00C Delta0.2483 Imp Vol1.4358 Bid0 Gamma0.2101 Theoretical0.2 Ask0.2 Theta-0.0267 Intrinsic Value-1.28 Volume0 Vega0.0033 Time Value1.41 Open Interest30 Rho0.0004 Delta / Theta-9.3142 MEME Put 8.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 0% SymbolMEME\|20260320\|8.00P Delta-0.4288 Imp Vol5.1204 Bid0 Gamma0.0731 Theoretical3 Ask3 Theta-0.1167 Intrinsic Value1.28 Volume0 Vega0.0041 Time Value0.02 Open Interest132 Rho-0.0012 Delta / Theta3.6737
0.03	0%	0	0.05	0	9.00	3.22	0%	1	4	0
MEME Call 9.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMEME\|20260320\|9.00C Delta0.0868 Imp Vol1.2911 Bid0 Gamma0.1166 Theoretical0.05 Ask0.05 Theta-0.012 Intrinsic Value-2.28 Volume0 Vega0.0017 Time Value2.31 Open Interest77 Rho0.0001 Delta / Theta-7.2597 MEME Put 9.00 Exp: Mar 20, 2026 Last: 3.22 Chg.: 0% SymbolMEME\|20260320\|9.00P Delta-0.8028 Imp Vol1.8927 Bid1 Gamma0.1401 Theoretical2.5 Ask4 Theta-0.03 Intrinsic Value2.28 Volume0 Vega0.0029 Time Value0.94 Open Interest2 Rho-0.0015 Delta / Theta26.7288

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MEME Comments

Write your thoughts about Roundhill MEME ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,909.66	-1690.05	-1.54%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	47,045.5	-371.8	-0.78%
US 500	6,731.0	-44.8	-0.66%
US Tech 100	24,804.9	-160.1	-0.64%
DAX Futures	23,455.5	-139.5	-0.59%
Dollar Index	99.415	+0.190	+0.19%

Gold	5,184.71	+5.61	+0.11%
Silver	87.115	+1.580	+1.85%
Crude Oil WTI	90.89	+3.64	+4.17%
Brent Oil	96.22	+4.24	+4.61%
Natural Gas	3.259	+0.050	+1.56%
Copper	5.8770	-0.0145	-0.25%
US Corn	463.10	+3.10	+0.67%

USD/ZAR	16.6099	+0.1359	+0.82%
EUR/USD	1.1545	-0.0022	-0.19%
GBP/USD	1.3381	-0.0031	-0.23%
USD/JPY	158.89	-0.06	-0.04%
GBP/JPY	212.60	-0.58	-0.27%
USD/CAD	1.3588	-0.0005	-0.04%
AUD/USD	0.7130	-0.0022	-0.31%

Nampak	46,032	0	0.00%
MTN	18,168	-492	-2.64%
Standard Bank	29,458	-18	-0.06%
FirstRand Ltd	8,773	-245	-2.72%
Capitec	421,392	-7758	-1.81%
African Rainbow Minerals	21,622	-554	-2.50%
Naspers	92,039	-1140	-1.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MEME ET.	6.73	+0.17	+2.59%
	288980	655.00	+25.00	+3.97%