Breaking News

Roundhill META WeeklyPay ETF (METW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

28.67 +0.02 +0.07%

08/10 - Closed. Currency in USD

After Hours

28.10

-0.57

-1.99%

23:57:42 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 10,639
Bid/Ask: 0.00 / 0.00
Day's Range: 28.36 - 28.73

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill META WeeklyPay Options Chain

Get free option data for METW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill META WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.7	16.3	0	13.00	0	0%	0	0.85	0
METW Call 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|13.00C Delta0.9969 Imp Vol2.0634 Bid14.7 Gamma0.0011 Theoretical15.65 Ask16.3 Theta-0.0065 Intrinsic Value15.67 Volume0 Vega0.0004 Time Value-15.67 Open Interest0 Rho0.0028 Delta / Theta-153.5618 METW Put 13.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|13.00P Delta-0.0487 Imp Vol3.9007 Bid0 Gamma0.0061 Theoretical0.43 Ask0.85 Theta-0.1042 Intrinsic Value-15.67 Volume0 Vega0.0043 Time Value15.67 Open Interest0 Rho-0.0004 Delta / Theta0.4675
0	0%	13.7	15.3	0	14.00	0	0%	0	0.85	0
METW Call 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|14.00C Delta0.9969 Imp Vol1.8616 Bid13.7 Gamma0.0012 Theoretical14.65 Ask15.3 Theta-0.0061 Intrinsic Value14.67 Volume0 Vega0.0004 Time Value-14.67 Open Interest0 Rho0.003 Delta / Theta-162.2806 METW Put 14.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|14.00P Delta-0.0532 Imp Vol3.5861 Bid0 Gamma0.0071 Theoretical0.43 Ask0.85 Theta-0.1028 Intrinsic Value-14.67 Volume0 Vega0.0046 Time Value14.67 Open Interest0 Rho-0.0004 Delta / Theta0.5178
0	0%	12.7	14.3	0	15.00	0	0%	0	0.85	0
METW Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|15.00C Delta0.9969 Imp Vol1.6739 Bid12.7 Gamma0.0013 Theoretical13.65 Ask14.3 Theta-0.0058 Intrinsic Value13.67 Volume0 Vega0.0004 Time Value-13.67 Open Interest0 Rho0.0033 Delta / Theta-172.1731 METW Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|15.00P Delta-0.0581 Imp Vol3.2935 Bid0 Gamma0.0083 Theoretical0.43 Ask0.85 Theta-0.1011 Intrinsic Value-13.67 Volume0 Vega0.0049 Time Value13.67 Open Interest0 Rho-0.0004 Delta / Theta0.5743
					28.67	Price @ Oct 08, 2026 20:32 GMT
0	0%	0	1.15	0	29.00	0	0%	0.4	1.95	0
METW Call 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|29.00C Delta0.4382 Imp Vol0.432 Bid0 Gamma0.2153 Theoretical0.58 Ask1.15 Theta-0.0464 Intrinsic Value-0.33 Volume0 Vega0.0167 Time Value0.33 Open Interest5 Rho0.0026 Delta / Theta-9.4478 METW Put 29.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|29.00P Delta-0.5391 Imp Vol0.5827 Bid0.4 Gamma0.1611 Theoretical1.18 Ask1.95 Theta-0.0598 Intrinsic Value0.33 Volume0 Vega0.0168 Time Value-0.33 Open Interest0 Rho-0.0031 Delta / Theta9.0219
0	0%	0	0.9	0	30.00	0	0%	1.25	2.75	0
METW Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|30.00C Delta0.3064 Imp Vol0.5659 Bid0 Gamma0.1464 Theoretical0.45 Ask0.9 Theta-0.0535 Intrinsic Value-1.33 Volume0 Vega0.0149 Time Value1.33 Open Interest1 Rho0.0018 Delta / Theta-5.7274 METW Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|30.00P Delta-0.6536 Imp Vol0.6984 Bid1.25 Gamma0.125 Theoretical2 Ask2.75 Theta-0.0664 Intrinsic Value1.33 Volume0 Vega0.0156 Time Value-1.33 Open Interest0 Rho-0.0037 Delta / Theta9.8409
0	0%	0	0.5	0	31.00	0	0%	2.2	3.7	0
METW Call 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|31.00C Delta0.1916 Imp Vol0.5808 Bid0 Gamma0.1108 Theoretical0.25 Ask0.5 Theta-0.0425 Intrinsic Value-2.33 Volume0 Vega0.0116 Time Value2.33 Open Interest0 Rho0.0011 Delta / Theta-4.5053 METW Put 31.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETW\|20261016\|31.00P Delta-0.7146 Imp Vol0.848 Bid2.2 Gamma0.0948 Theoretical2.95 Ask3.7 Theta-0.0743 Intrinsic Value2.33 Volume0 Vega0.0144 Time Value-2.33 Open Interest0 Rho-0.0042 Delta / Theta9.6223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

METW Comments

Write your thoughts about Roundhill META WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,406.91	+12.85	+0.01%
S. Africa 40 Futures	100,139	-148	-0.15%
US 30	51,286.6	+54.9	+0.11%
US 500	7,778.1	+12.6	+0.16%
US Tech 100	30,823.7	+97.9	+0.32%
DAX Futures	25,160.1	+26.2	+0.10%
Dollar Index	101.922	-0.008	-0.01%

Gold	4,163.80	+6.80	+0.16%
Silver	59.660	+0.240	+0.40%
Crude Oil WTI	91.05	-0.44	-0.48%
Brent Oil	104.13	+3.93	+3.92%
Natural Gas	3.132	-0.038	-1.20%
Copper	6.5633	-0.0067	-0.10%
US Corn	500.00	+0.25	+0.05%

USD/ZAR	16.5863	-0.0125	-0.08%
EUR/USD	1.1214	+0.0002	+0.02%
GBP/USD	1.3232	+0.0001	+0.01%
USD/JPY	157.88	0.00	0.00%
GBP/JPY	208.90	+0.05	+0.02%
USD/CAD	1.4223	-0.0004	-0.03%
AUD/USD	0.6961	+0.0003	+0.04%

Nampak	49,499	+1099	+2.27%
MTN	18,473	+180	+0.98%
Standard Bank	29,064	-236	-0.81%
FirstRand Ltd	8,621	-102	-1.17%
Capitec	413,974	-4295	-1.03%
African Rainbow Minerals	14,808	+184	+1.26%
Naspers N	70,177	-714	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill META We.	28.67	+0.02	+0.07%
	iShares € Green B.	240.68	-0.11	-0.05%