Breaking News

Grayscale AI Compute ETF (GCPU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

23.20 -2.26 -8.88%

21:59:59 - Closed. Currency in USD

After Hours

23.20

0.00

0.00%

22:04:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 4,698
Bid/Ask: 0.00 / 0.00
Day's Range: 22.62 - 23.91

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale AI Compute Options Chain

Get free option data for GCPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale AI Compute ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	8.4	0	15.00	0	0%	0	0.6	0
GCPU Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|15.00C Delta0.9933 Imp Vol0.746 Bid7.4 Gamma0.0046 Theoretical7.97 Ask8.4 Theta-0.0034 Intrinsic Value7.96 Volume0 Vega0.001 Time Value-7.96 Open Interest0 Rho0.0085 Delta / Theta-291.2032 GCPU Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|15.00P Delta-0.0754 Imp Vol1.401 Bid0 Gamma0.0185 Theoretical0.3 Ask0.6 Theta-0.0259 Intrinsic Value-7.96 Volume0 Vega0.0078 Time Value7.96 Open Interest0 Rho-0.0011 Delta / Theta2.914
0	0%	6.3	7.4	0	16.00	0	0%	0	0.65	0
GCPU Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|16.00C Delta0.9938 Imp Vol0.6225 Bid6.3 Gamma0.0051 Theoretical6.97 Ask7.4 Theta-0.0031 Intrinsic Value6.96 Volume0 Vega0.001 Time Value-6.96 Open Interest0 Rho0.0091 Delta / Theta-318.4104 GCPU Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|16.00P Delta-0.089 Imp Vol1.2612 Bid0 Gamma0.0232 Theoretical0.33 Ask0.65 Theta-0.0264 Intrinsic Value-6.96 Volume0 Vega0.0089 Time Value6.96 Open Interest0 Rho-0.0013 Delta / Theta3.3753
0	0%	5.4	6.4	0	17.00	0	0%	0	0.7	0
GCPU Call 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|17.00C Delta0.9946 Imp Vol0.5052 Bid5.4 Gamma0.0056 Theoretical5.97 Ask6.4 Theta-0.0028 Intrinsic Value5.96 Volume0 Vega0.0009 Time Value-5.96 Open Interest0 Rho0.0097 Delta / Theta-352.1834 GCPU Put 17.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|17.00P Delta-0.1052 Imp Vol1.1233 Bid0 Gamma0.0295 Theoretical0.35 Ask0.7 Theta-0.0265 Intrinsic Value-5.96 Volume0 Vega0.01 Time Value5.96 Open Interest0 Rho-0.0015 Delta / Theta3.9681
					22.96	Price @ Oct 30, 2026 20:11 GMT
0	0%	1.4	2.15	0	23.00	1.5	87.5%	1.3	2.3	1
GCPU Call 23.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|23.00C Delta0.537 Imp Vol0.8149 Bid1.4 Gamma0.0887 Theoretical1.78 Ask2.15 Theta-0.0435 Intrinsic Value-0.04 Volume0 Vega0.0218 Time Value0.04 Open Interest0 Rho0.0061 Delta / Theta-12.3434 GCPU Put 23.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 87.5% SymbolGCPU\|20261120\|23.00P Delta-0.464 Imp Vol0.8148 Bid1.3 Gamma0.0889 Theoretical1.8 Ask2.3 Theta-0.0412 Intrinsic Value0.04 Volume1 Vega0.0218 Time Value1.46 Open Interest3 Rho-0.0061 Delta / Theta11.2515
0	0%	1.1	1.75	0	24.00	0	0%	1.95	2.95	0
GCPU Call 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|24.00C Delta0.4549 Imp Vol0.8449 Bid1.1 Gamma0.0853 Theoretical1.42 Ask1.75 Theta-0.0448 Intrinsic Value-1.04 Volume0 Vega0.0218 Time Value1.04 Open Interest0 Rho0.0052 Delta / Theta-10.1519 GCPU Put 24.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|24.00P Delta-0.5463 Imp Vol0.8452 Bid1.95 Gamma0.0855 Theoretical2.45 Ask2.95 Theta-0.0425 Intrinsic Value1.04 Volume0 Vega0.0218 Time Value-1.04 Open Interest1 Rho-0.0072 Delta / Theta12.8559
0	0%	0.75	1.45	0	25.00	0	0%	2.6	3.6	0
GCPU Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|25.00C Delta0.3778 Imp Vol0.8509 Bid0.75 Gamma0.0812 Theoretical1.1 Ask1.45 Theta-0.0432 Intrinsic Value-2.04 Volume0 Vega0.0209 Time Value2.04 Open Interest0 Rho0.0044 Delta / Theta-8.7559 GCPU Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolGCPU\|20261120\|25.00P Delta-0.6264 Imp Vol0.8396 Bid2.6 Gamma0.0824 Theoretical3.1 Ask3.6 Theta-0.0401 Intrinsic Value2.04 Volume0 Vega0.0208 Time Value-2.04 Open Interest2 Rho-0.0082 Delta / Theta15.6199

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

GCPU Comments

Write your thoughts about Grayscale AI Compute ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,412.34	-2463.59	-2.42%
S. Africa 40 Futures	100,005	-2668	-2.60%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
US Tech 100	28,386.0	-1016.5	-3.46%
DAX Futures	25,880.00	-280.00	-1.07%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Silver	49.14	-3.25	-6.20%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	112.30	+1.50	+1.35%
Natural Gas	2.883	-0.069	-2.34%
Copper	6.51	-0.09	-1.41%
US Corn	447.50	-3.75	-0.83%

USD/ZAR	16.7125	+0.0050	+0.03%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/JPY	210.97	+0.02	+0.01%
USD/CAD	1.3975	-0.0015	-0.11%
AUD/USD	0.7031	-0.0001	-0.01%

Nampak	50,501	-1499	-2.88%
MTN	19,841	+197	+1.00%
Standard Bank	29,717	-1113	-3.61%
FirstRand Ltd	9,098	-163	-1.76%
Capitec	461,050	-6308	-1.35%
African Rainbow Minerals	14,205	-907	-6.00%
Naspers	67,860	-1111	-1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
Grayscale AI Comp.	23.20	-2.26	-8.88%
EA Bridgeway Omni.	28.97	-0.24	-0.81%
ALAFY	2.26	-0.05	-2.17%
ARHS	12.45	-0.26	-2.05%
TRMD	42.690	-0.355	-0.82%
HYPERl/TRY	3.03	+0.13	+4.48%