Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.33 -1.45 -4.56%

20:02:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 3,321
Bid/Ask: 0.00 / 0.00
Day's Range: 30.33 - 31.56

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	14	0	20.00	0	0%	0	0.45	0
MNRS Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|20.00C Delta0.9751 Imp Vol1.6243 Bid13 Gamma0.0062 Theoretical13.5 Ask14 Theta-0.0268 Intrinsic Value10.33 Volume0 Vega0.0034 Time Value-10.33 Open Interest0 Rho0.0057 Delta / Theta-36.3267 MNRS Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|20.00P Delta-0.0665 Imp Vol2.2634 Bid0 Gamma0.0098 Theoretical0.45 Ask0.45 Theta-0.0767 Intrinsic Value-10.33 Volume0 Vega0.0075 Time Value10.33 Open Interest0 Rho-0.0007 Delta / Theta0.8669
0	0%	12.1	13	0	21.00	0	0%	0	0.5	0
MNRS Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|21.00C Delta0.9643 Imp Vol1.6093 Bid12.1 Gamma0.0084 Theoretical12.55 Ask13 Theta-0.0353 Intrinsic Value9.33 Volume0 Vega0.0046 Time Value-9.33 Open Interest0 Rho0.0059 Delta / Theta-27.331 MNRS Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|21.00P Delta-0.0762 Imp Vol2.1504 Bid0 Gamma0.0115 Theoretical0.5 Ask0.5 Theta-0.0809 Intrinsic Value-9.33 Volume0 Vega0.0083 Time Value9.33 Open Interest0 Rho-0.0008 Delta / Theta0.9422
0	0%	11.1	12	0	22.00	0	0%	0	0.5	0
MNRS Call 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|22.00C Delta0.9613 Imp Vol1.4698 Bid11.1 Gamma0.0098 Theoretical11.55 Ask12 Theta-0.0345 Intrinsic Value8.33 Volume0 Vega0.0049 Time Value-8.33 Open Interest0 Rho0.0062 Delta / Theta-27.8345 MNRS Put 22.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|22.00P Delta-0.0825 Imp Vol1.9793 Bid0 Gamma0.0133 Theoretical0.5 Ask0.5 Theta-0.0791 Intrinsic Value-8.33 Volume0 Vega0.0088 Time Value8.33 Open Interest0 Rho-0.0009 Delta / Theta1.044
					30.33	Price @ Feb 12, 2026 18:12 GMT
0	0%	2.65	3.8	0	31.00	0	0%	0.45	1.2	0
MNRS Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|31.00C Delta0.7308 Imp Vol0.7914 Bid2.65 Gamma0.072 Theoretical3.23 Ask3.8 Theta-0.0709 Intrinsic Value-0.67 Volume0 Vega0.0191 Time Value0.67 Open Interest0 Rho0.0064 Delta / Theta-10.3027 MNRS Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|31.00P Delta-0.2709 Imp Vol0.7981 Bid0.45 Gamma0.0717 Theoretical0.83 Ask1.2 Theta-0.0687 Intrinsic Value0.67 Volume0 Vega0.0192 Time Value-0.67 Open Interest0 Rho-0.0027 Delta / Theta3.9412
0	0%	2	2.95	0	32.00	0	0%	0.7	1.55	0
MNRS Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|32.00C Delta0.656 Imp Vol0.7401 Bid2 Gamma0.0858 Theoretical2.48 Ask2.95 Theta-0.0737 Intrinsic Value-1.67 Volume0 Vega0.0213 Time Value1.67 Open Interest0 Rho0.0059 Delta / Theta-8.9029 MNRS Put 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|32.00P Delta-0.3484 Imp Vol0.7698 Bid0.7 Gamma0.083 Theoretical1.13 Ask1.55 Theta-0.0738 Intrinsic Value1.67 Volume0 Vega0.0214 Time Value-1.67 Open Interest0 Rho-0.0034 Delta / Theta4.7179
0	0%	1.6	2.35	0	33.00	0	0%	1.2	1.95	0
MNRS Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|33.00C Delta0.5639 Imp Vol0.7663 Bid1.6 Gamma0.0887 Theoretical1.98 Ask2.35 Theta-0.0812 Intrinsic Value-2.67 Volume0 Vega0.0228 Time Value2.67 Open Interest0 Rho0.0051 Delta / Theta-6.9474 MNRS Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260220\|33.00P Delta-0.4368 Imp Vol0.7725 Bid1.2 Gamma0.0881 Theoretical1.58 Ask1.95 Theta-0.0787 Intrinsic Value2.67 Volume0 Vega0.0228 Time Value-2.67 Open Interest0 Rho-0.0043 Delta / Theta5.548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	114,217.40	+399.74	+0.35%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,662.9	-458.5	-0.91%
US 500	6,854.3	-87.1	-1.26%
US Tech 100	24,731.4	-469.9	-1.86%
DAX Futures	25,002.5	+49.5	+0.20%
Dollar Index	96.850	+0.129	+0.13%

Gold	4,949.29	-149.21	-2.93%
Silver	75.418	-8.502	-10.13%
Crude Oil WTI	62.87	-1.76	-2.72%
Brent Oil	67.55	-1.85	-2.67%
Natural Gas	3.219	+0.060	+1.90%
Copper	5.7795	-0.1860	-3.12%
US Corn	431.25	+3.75	+0.88%

USD/ZAR	15.9658	+0.1132	+0.71%
EUR/USD	1.1868	-0.0003	-0.03%
GBP/USD	1.3621	-0.0005	-0.04%
USD/JPY	152.90	-0.34	-0.22%
GBP/JPY	208.27	-0.58	-0.28%
USD/CAD	1.3611	+0.0042	+0.31%
AUD/USD	0.7091	-0.0033	-0.46%

Nampak	48,900	-1600	-3.17%
MTN	19,522	+312	+1.62%
Standard Bank	31,377	+162	+0.52%
FirstRand Ltd	9,542	+32	+0.34%
Capitec	467,328	+7228	+1.57%
African Rainbow Minerals	22,910	-338	-1.45%
Naspers	90,609	+29	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	30.33	-1.45	-4.56%
	YAKG	46.25	-0.05	-0.11%