Breaking News

Grayscale Bitcoin Miners ETF (MNRS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.32 -1.89 -5.22%

16:03:23 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Grayscale

Asset Class: Other

Volume: 701
Bid/Ask: 0.00 / 0.00
Day's Range: 34.32 - 34.71

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Grayscale Bitcoin Miners Options Chain

Get free option data for MNRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Grayscale Bitcoin Miners ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 13:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.85	2.65	0	34.00	0	0%	0.05	0.9	0
MNRS Call 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|34.00C Delta0.7652 Imp Vol0.8556 Bid1.85 Gamma0.1105 Theoretical2.25 Ask2.65 Theta-0.1448 Intrinsic Value2.21 Volume0 Vega0.01 Time Value-2.21 Open Interest0 Rho0.0021 Delta / Theta-5.2835 MNRS Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|34.00P Delta-0.2514 Imp Vol0.932 Bid0.05 Gamma0.1053 Theoretical0.475 Ask0.9 Theta-0.16 Intrinsic Value-2.21 Volume0 Vega0.0104 Time Value2.21 Open Interest0 Rho-0.0007 Delta / Theta1.5711
0	0%	1.15	2	0	35.00	0	0%	0.45	1.25	0
MNRS Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|35.00C Delta0.6366 Imp Vol0.8559 Bid1.15 Gamma0.135 Theoretical1.575 Ask2 Theta-0.1761 Intrinsic Value1.21 Volume0 Vega0.0122 Time Value-1.21 Open Interest0 Rho0.0017 Delta / Theta-3.6154 MNRS Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|35.00P Delta-0.3745 Imp Vol0.9601 Bid0.45 Gamma0.1216 Theoretical0.85 Ask1.25 Theta-0.1958 Intrinsic Value-1.21 Volume0 Vega0.0123 Time Value1.21 Open Interest0 Rho-0.001 Delta / Theta1.9127
0	0%	0.65	1.5	0	36.00	0	0%	0.9	1.75	0
MNRS Call 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|36.00C Delta0.4956 Imp Vol0.8831 Bid0.65 Gamma0.139 Theoretical1.075 Ask1.5 Theta-0.1924 Intrinsic Value0.21 Volume0 Vega0.013 Time Value-0.21 Open Interest0 Rho0.0014 Delta / Theta-2.5757 MNRS Put 36.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|36.00P Delta-0.5015 Imp Vol0.9624 Bid0.9 Gamma0.1277 Theoretical1.325 Ask1.75 Theta-0.2062 Intrinsic Value-0.21 Volume0 Vega0.013 Time Value0.21 Open Interest0 Rho-0.0014 Delta / Theta2.4317
					36.21	Price @ Jul 16, 2026 13:45 GMT
0	0%	0.35	1.1	0	37.00	0	0%	1.55	2.3	0
MNRS Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|37.00C Delta0.3687 Imp Vol0.9213 Bid0.35 Gamma0.126 Theoretical0.725 Ask1.1 Theta-0.1894 Intrinsic Value-0.79 Volume0 Vega0.0123 Time Value0.79 Open Interest0 Rho0.001 Delta / Theta-1.9468 MNRS Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|37.00P Delta-0.6245 Imp Vol0.9642 Bid1.55 Gamma0.1212 Theoretical1.925 Ask2.3 Theta-0.196 Intrinsic Value0.79 Volume0 Vega0.0123 Time Value-0.79 Open Interest0 Rho-0.0017 Delta / Theta3.1859
0	0%	0.05	0.8	0	38.00	0	0%	2.2	3.1	0
MNRS Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|38.00C Delta0.2519 Imp Vol0.904 Bid0.05 Gamma0.1086 Theoretical0.425 Ask0.8 Theta-0.1571 Intrinsic Value-1.79 Volume0 Vega0.0104 Time Value1.79 Open Interest0 Rho0.0007 Delta / Theta-1.6038 MNRS Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|38.00P Delta-0.7301 Imp Vol0.9776 Bid2.2 Gamma0.1042 Theoretical2.65 Ask3.1 Theta-0.1726 Intrinsic Value1.79 Volume0 Vega0.0107 Time Value-1.79 Open Interest0 Rho-0.002 Delta / Theta4.2293
0	0%	0	0.65	0	39.00	0	0%	3	3.9	0
MNRS Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|39.00C Delta0.1893 Imp Vol1.0021 Bid0 Gamma0.0831 Theoretical0.325 Ask0.65 Theta-0.1476 Intrinsic Value-2.79 Volume0 Vega0.0088 Time Value2.79 Open Interest3 Rho0.0005 Delta / Theta-1.2825 MNRS Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMNRS\|20260717\|39.00P Delta-0.8182 Imp Vol0.9763 Bid3 Gamma0.0834 Theoretical3.45 Ask3.9 Theta-0.137 Intrinsic Value2.79 Volume0 Vega0.0086 Time Value-2.79 Open Interest0 Rho-0.0021 Delta / Theta5.9707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MNRS Comments

Write your thoughts about Grayscale Bitcoin Miners ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,097.46	+93.63	+0.09%
S. Africa 40 Futures	102,414	-383	-0.37%
US 30	52,688.6	+30.1	+0.06%
US 500	7,553.7	-18.7	-0.25%
US Tech 100	29,210.3	-292.3	-0.99%
DAX Futures	24,898.0	-229.0	-0.91%
Dollar Index	100.410	+0.136	+0.14%

Gold	4,000.65	-51.15	-1.26%
Silver	56.158	-1.276	-2.22%
Crude Oil WTI	79.71	+0.11	+0.14%
Brent Oil	85.10	+0.15	+0.18%
Natural Gas	2.931	+0.007	+0.24%
Copper	6.3590	+0.0180	+0.28%
US Corn	467.38	-1.63	-0.35%

USD/ZAR	16.4151	+0.1003	+0.61%
EUR/USD	1.1454	-0.0012	-0.10%
GBP/USD	1.3512	-0.0026	-0.19%
USD/JPY	162.32	+0.14	+0.09%
GBP/JPY	219.33	-0.11	-0.05%
USD/CAD	1.4023	-0.0018	-0.13%
AUD/USD	0.7007	+0.0005	+0.07%

Nampak	43,251	+248	+0.58%
MTN	23,316	+361	+1.57%
Standard Bank	32,150	+150	+0.47%
FirstRand Ltd	9,800	+77	+0.79%
Capitec	474,353	+4179	+0.89%
African Rainbow Minerals	17,078	-276	-1.59%
Naspers	88,882	-154	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Grayscale Bitcoin.	34.32	-1.89	-5.22%
	ORYGENC1	2.842	+0.044	+1.57%