Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.42 +3.43 +8.17%

03/08 - Closed. Currency in USD

After Hours

45.30

-0.12

-0.26%

1:34:09 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 49,444
Bid/Ask: 0.00 / 0.00
Day's Range: 39.49 - 46.06

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 15:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27	0	20.00	0	0%	0	2.05	0
MRAL Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|20.00C Delta0.9653 Imp Vol2.355 Bid23.9 Gamma0.0033 Theoretical25.45 Ask27 Theta-0.0519 Intrinsic Value25.42 Volume0 Vega0.0077 Time Value-25.42 Open Interest0 Rho0.0089 Delta / Theta-18.6097 MRAL Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|20.00P Delta-0.0598 Imp Vol2.9914 Bid0 Gamma0.004 Theoretical1.03 Ask2.05 Theta-0.0984 Intrinsic Value-25.42 Volume0 Vega0.0119 Time Value25.42 Open Interest0 Rho-0.0017 Delta / Theta0.608
0	0%	19.6	22.6	0	25.00	0	0%	0	2.65	0
MRAL Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|25.00C Delta0.9205 Imp Vol2.3044 Bid19.6 Gamma0.0064 Theoretical21.1 Ask22.6 Theta-0.0966 Intrinsic Value20.42 Volume0 Vega0.0148 Time Value-20.42 Open Interest0 Rho0.01 Delta / Theta-9.5292 MRAL Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|25.00P Delta-0.0896 Imp Vol2.4902 Bid0 Gamma0.0065 Theoretical1.33 Ask2.65 Theta-0.1115 Intrinsic Value-20.42 Volume0 Vega0.0162 Time Value20.42 Open Interest0 Rho-0.0024 Delta / Theta0.8039
0	0%	15.6	18.5	0	30.00	0	0%	1.2	3.6	0
MRAL Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|30.00C Delta0.8601 Imp Vol2.1932 Bid15.6 Gamma0.0101 Theoretical17.05 Ask18.5 Theta-0.1376 Intrinsic Value15.42 Volume0 Vega0.0222 Time Value-15.42 Open Interest1 Rho0.0107 Delta / Theta-6.2496 MRAL Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|30.00P Delta-0.1502 Imp Vol2.3779 Bid1.2 Gamma0.0098 Theoretical2.4 Ask3.6 Theta-0.1533 Intrinsic Value-15.42 Volume0 Vega0.0233 Time Value15.42 Open Interest4 Rho-0.0041 Delta / Theta0.9798
					46.06	Price @ Aug 03, 2026 15:13 GMT
0	0%	5	7.5	0	50.00	0	0%	10.5	12.7	0
MRAL Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|50.00C Delta0.4989 Imp Vol2.0338 Bid5 Gamma0.0196 Theoretical6.25 Ask7.5 Theta-0.2269 Intrinsic Value-4.58 Volume0 Vega0.0399 Time Value4.58 Open Interest1 Rho0.008 Delta / Theta-2.1991 MRAL Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|50.00P Delta-0.4917 Imp Vol2.1465 Bid10.5 Gamma0.0186 Theoretical11.6 Ask12.7 Theta-0.2349 Intrinsic Value4.58 Volume0 Vega0.0399 Time Value-4.58 Open Interest1 Rho-0.0141 Delta / Theta2.093
0	0%	3.5	6.3	0	55.00	14.9	0%	13.9	16.2	4
MRAL Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|55.00C Delta0.4182 Imp Vol2.0557 Bid3.5 Gamma0.019 Theoretical4.9 Ask6.3 Theta-0.2243 Intrinsic Value-9.58 Volume0 Vega0.039 Time Value9.58 Open Interest9 Rho0.0069 Delta / Theta-1.8644 MRAL Put 55.00 Exp: Aug 21, 2026 Last: 14.9 Chg.: 0% SymbolMRAL\|20260821\|55.00P Delta-0.5743 Imp Vol2.121 Bid13.9 Gamma0.0185 Theoretical15.05 Ask16.2 Theta-0.2275 Intrinsic Value9.58 Volume4 Vega0.0392 Time Value5.32 Open Interest2 Rho-0.0167 Delta / Theta2.5241
3.5	0%	2.55	4.6	0	60.00	0	0%	17.7	20	0
MRAL Call 60.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 0% SymbolMRAL\|20260821\|60.00C Delta0.3368 Imp Vol1.9993 Bid2.55 Gamma0.0183 Theoretical3.58 Ask4.6 Theta-0.2038 Intrinsic Value-14.58 Volume0 Vega0.0365 Time Value18.08 Open Interest1 Rho0.0057 Delta / Theta-1.6525 MRAL Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260821\|60.00P Delta-0.6478 Imp Vol2.1041 Bid17.7 Gamma0.0177 Theoretical18.85 Ask20 Theta-0.2131 Intrinsic Value14.58 Volume0 Vega0.0371 Time Value-14.58 Open Interest2 Rho-0.0189 Delta / Theta3.0403

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,995.44	+424.72	+0.41%
S. Africa 40 Futures	104,356	+1146	+1.11%
US 30	53,224.1	+45.7	+0.09%
US 500	7,605.9	+5.4	+0.07%
US Tech 100	28,906.5	+129.7	+0.45%
DAX Futures	26,206.5	+76.5	+0.29%
Dollar Index	99.915	+0.134	+0.13%

Gold	4,105.55	+15.05	+0.37%
Silver	58.830	+0.974	+1.68%
Crude Oil WTI	82.17	+1.83	+2.28%
Brent Oil	86.05	+2.28	+2.72%
Natural Gas	2.750	-0.031	-1.11%
Copper	6.6143	+0.0738	+1.13%
US Corn	473.88	+2.88	+0.61%

USD/ZAR	16.5206	-0.0010	-0.01%
EUR/USD	1.1506	-0.0002	-0.02%
GBP/USD	1.3439	+0.0008	+0.06%
USD/JPY	157.93	+0.75	+0.48%
GBP/JPY	212.24	+1.18	+0.56%
USD/CAD	1.4040	-0.0006	-0.04%
AUD/USD	0.7022	+0.0019	+0.27%

Nampak	43,931	0	0.00%
MTN	20,623	-253	-1.21%
Standard Bank	33,345	+241	+0.73%
FirstRand Ltd	10,065	+19	+0.19%
Capitec	482,468	+1482	+0.31%
African Rainbow Minerals	16,623	+178	+1.08%
Naspers	89,252	-45	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	45.42	+3.43	+8.17%
	KNMCY	0.11	0.00	0.00%