Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.66 +0.06 +1.07%

20/04 - Closed. Currency in USD

After Hours

5.65

-0.01

-0.18%

8:30:38 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,463,823
Bid/Ask: 0.00 / 0.00
Day's Range: 5.10 - 5.81

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.7	5.3	0	1.00	0	0%	0	1	0
MRAL Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|1.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.66 Volume0 Vega0 Time Value-4.66 Open Interest0 Rho0 Delta / Theta0 MRAL Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|1.00P Delta-0.0278 Imp Vol8.897 Bid0 Gamma0.0048 Theoretical0.5 Ask1 Theta-0.017 Intrinsic Value-4.66 Volume0 Vega0.001 Time Value4.66 Open Interest6 Rho-0.0004 Delta / Theta1.6359
0	0%	2.7	4.3	0	2.00	0	0%	0	1	0
MRAL Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|2.00C Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.66 Volume0 Vega0 Time Value-3.66 Open Interest3 Rho0 Delta / Theta0 MRAL Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|2.00P Delta-0.0727 Imp Vol5.1724 Bid0 Gamma0.0178 Theoretical0.5 Ask1 Theta-0.0214 Intrinsic Value-3.66 Volume0 Vega0.0021 Time Value3.66 Open Interest5 Rho-0.0006 Delta / Theta3.4026
0	0%	1.85	3.4	0	3.00	0.25	0%	0	0.9	0
MRAL Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|3.00C Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-2.66 Open Interest1 Rho0 Delta / Theta0 MRAL Put 3.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolMRAL\|20260515\|3.00P Delta-0.1187 Imp Vol3.3224 Bid0 Gamma0.0399 Theoretical0.45 Ask0.9 Theta-0.0197 Intrinsic Value-2.66 Volume0 Vega0.003 Time Value2.91 Open Interest23 Rho-0.0007 Delta / Theta6.0303
					5.66	Price @ Apr 20, 2026 20:08 GMT
0.81	0%	0.45	1.35	0	6.00	1.2	0%	0.55	2.3	0
MRAL Call 6.00 Exp: May 15, 2026 Last: 0.81 Chg.: 0% SymbolMRAL\|20260515\|6.00C Delta0.5482 Imp Vol1.6871 Bid0.45 Gamma0.1565 Theoretical0.9 Ask1.35 Theta-0.0202 Intrinsic Value-0.34 Volume0 Vega0.0059 Time Value1.15 Open Interest25 Rho0.0015 Delta / Theta-27.1072 MRAL Put 6.00 Exp: May 15, 2026 Last: 1.2 Chg.: 0% SymbolMRAL\|20260515\|6.00P Delta-0.4204 Imp Vol2.1401 Bid0.55 Gamma0.122 Theoretical1.42 Ask2.3 Theta-0.0248 Intrinsic Value0.34 Volume0 Vega0.0059 Time Value0.86 Open Interest22 Rho-0.0022 Delta / Theta16.9631
0.4	-42.86%	0.4	1.15	2	7.00	2.72	0%	1.3	3	0
MRAL Call 7.00 Exp: May 15, 2026 Last: 0.4 Chg.: -42.86% SymbolMRAL\|20260515\|7.00C Delta0.351 Imp Vol1.3526 Bid0.4 Gamma0.1828 Theoretical0.4 Ask1.15 Theta-0.0152 Intrinsic Value-1.34 Volume2 Vega0.0056 Time Value1.74 Open Interest83 Rho0.0011 Delta / Theta-23.1243 MRAL Put 7.00 Exp: May 15, 2026 Last: 2.72 Chg.: 0% SymbolMRAL\|20260515\|7.00P Delta-0.5229 Imp Vol2.1992 Bid1.3 Gamma0.1209 Theoretical2.15 Ask3 Theta-0.0259 Intrinsic Value1.34 Volume0 Vega0.006 Time Value1.38 Open Interest4 Rho-0.0029 Delta / Theta20.2196
0.5	0%	0.1	1	3	8.00	0	0%	2.2	3.9	0
MRAL Call 8.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMRAL\|20260515\|8.00C Delta0.338 Imp Vol1.901 Bid0.1 Gamma0.1282 Theoretical0.5 Ask1 Theta-0.021 Intrinsic Value-2.34 Volume3 Vega0.0055 Time Value2.84 Open Interest44 Rho0.001 Delta / Theta-16.1239 MRAL Put 8.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260515\|8.00P Delta-0.5825 Imp Vol2.4202 Bid2.2 Gamma0.1078 Theoretical3.05 Ask3.9 Theta-0.0278 Intrinsic Value2.34 Volume0 Vega0.0059 Time Value-2.34 Open Interest4 Rho-0.0035 Delta / Theta20.9249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,243.30	-1242.28	-1.09%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,532.5	+89.8	+0.18%
US 500	7,127.7	+18.5	+0.26%
US Tech 100	26,698.1	+107.8	+0.41%
DAX Futures	24,678.0	+86.0	+0.35%
Dollar Index	97.935	+0.028	+0.03%

Gold	4,801.79	-27.01	-0.56%
Silver	79.065	-0.973	-1.22%
Crude Oil WTI	86.57	-0.85	-0.97%
Brent Oil	94.85	-0.63	-0.66%
Natural Gas	2.651	-0.024	-0.90%
Copper	6.0265	-0.0195	-0.32%
US Corn	459.88	-0.13	-0.03%

USD/ZAR	16.3693	+0.0186	+0.11%
EUR/USD	1.1776	-0.0011	-0.09%
GBP/USD	1.3522	-0.0007	-0.05%
USD/JPY	158.82	+0.05	+0.03%
GBP/JPY	214.76	-0.19	-0.09%
USD/CAD	1.3646	-0.0004	-0.03%
AUD/USD	0.7165	-0.0008	-0.11%

Nampak	48,079	+279	+0.58%
MTN	19,977	+27	+0.14%
Standard Bank	31,936	-295	-0.92%
FirstRand Ltd	8,953	-225	-2.45%
Capitec	436,658	-5857	-1.32%
African Rainbow Minerals	23,783	-421	-1.74%
Naspers	95,272	-57	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	5.66	+0.06	+1.07%
	TTEm	42,720.00	+380.00	+0.90%