Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.07 -0.42 -9.35%

22:10:02 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,476,445
Bid/Ask: 0.00 / 0.00
Day's Range: 3.85 - 4.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.45	3.3	0	2.00	0	0%	0	1	0
MRAL Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260220\|2.00C Delta0.8768 Imp Vol5.0797 Bid1.45 Gamma0.0476 Theoretical2.38 Ask3.3 Theta-0.0257 Intrinsic Value1.94 Volume0 Vega0.0017 Time Value-1.94 Open Interest0 Rho0.0005 Delta / Theta-34.1291 MRAL Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260220\|2.00P Delta-0.1019 Imp Vol8.3179 Bid0 Gamma0.0254 Theoretical1 Ask1 Theta-0.0366 Intrinsic Value-1.94 Volume0 Vega0.0015 Time Value1.94 Open Interest0 Rho-0.0006 Delta / Theta2.786
3	0%	0.6	2.25	0	3.00	0.18	0%	0	1	0
MRAL Call 3.00 Exp: Feb 20, 2026 Last: 3 Chg.: 0% SymbolMRAL\|20260220\|3.00C Delta0.7674 Imp Vol3.0979 Bid0.6 Gamma0.117 Theoretical1.43 Ask2.25 Theta-0.0236 Intrinsic Value0.94 Volume0 Vega0.0026 Time Value2.06 Open Interest1 Rho0.0007 Delta / Theta-32.5702 MRAL Put 3.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolMRAL\|20260220\|3.00P Delta-0.2162 Imp Vol5.0003 Bid0 Gamma0.0696 Theoretical1 Ask1 Theta-0.0362 Intrinsic Value-0.94 Volume0 Vega0.0025 Time Value1.12 Open Interest11 Rho-0.0007 Delta / Theta5.9751
					3.94	Price @ Feb 03, 2026 19:38 GMT
0.98	0%	0.05	1.7	0	4.00	0.25	0%	0.05	0.9	0
MRAL Call 4.00 Exp: Feb 20, 2026 Last: 0.98 Chg.: 0% SymbolMRAL\|20260220\|4.00C Delta0.6016 Imp Vol2.7421 Bid0.05 Gamma0.167 Theoretical0.87 Ask1.7 Theta-0.0263 Intrinsic Value-0.06 Volume0 Vega0.0033 Time Value1.04 Open Interest4 Rho0.0007 Delta / Theta-22.8421 MRAL Put 4.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolMRAL\|20260220\|4.00P Delta-0.4789 Imp Vol1.2648 Bid0.05 Gamma0.3741 Theoretical0.47 Ask0.9 Theta-0.0123 Intrinsic Value0.06 Volume0 Vega0.0034 Time Value0.19 Open Interest4 Rho-0.0009 Delta / Theta38.9079
0.4	5.26%	0.3	0.55	1	5.00	0.86	0%	1.2	1.55	0
MRAL Call 5.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 5.26% SymbolMRAL\|20260220\|5.00C Delta0.3906 Imp Vol2.2073 Bid0.3 Gamma0.2063 Theoretical0.4 Ask0.55 Theta-0.0211 Intrinsic Value-1.06 Volume1 Vega0.0032 Time Value1.46 Open Interest18 Rho0.0005 Delta / Theta-18.5206 MRAL Put 5.00 Exp: Feb 20, 2026 Last: 0.86 Chg.: 0% SymbolMRAL\|20260220\|5.00P Delta-0.6618 Imp Vol1.8496 Bid1.2 Gamma0.235 Theoretical1.38 Ask1.55 Theta-0.0165 Intrinsic Value1.06 Volume0 Vega0.0031 Time Value-0.2 Open Interest89 Rho-0.0015 Delta / Theta40.1895
0.55	0%	0.1	0.5	0	6.00	1.61	0%	1.55	2.8	0
MRAL Call 6.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolMRAL\|20260220\|6.00C Delta0.2948 Imp Vol2.4634 Bid0.1 Gamma0.1661 Theoretical0.3 Ask0.5 Theta-0.0211 Intrinsic Value-2.06 Volume0 Vega0.0029 Time Value2.61 Open Interest44 Rho0.0004 Delta / Theta-13.9522 MRAL Put 6.00 Exp: Feb 20, 2026 Last: 1.61 Chg.: 0% SymbolMRAL\|20260220\|6.00P Delta-0.8566 Imp Vol1.6086 Bid1.55 Gamma0.1678 Theoretical2.18 Ask2.8 Theta-0.0087 Intrinsic Value2.06 Volume0 Vega0.0019 Time Value-0.45 Open Interest50 Rho-0.0018 Delta / Theta98.9428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,442.17	+1513.78	+1.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,066.4	-341.3	-0.69%
US 500	6,886.9	-89.6	-1.28%
US Tech 100	25,168.2	-570.4	-2.22%
DAX Futures	24,782.5	-97.5	-0.39%
Dollar Index	97.290	-0.202	-0.21%

Gold	4,933.56	+280.96	+6.04%
Silver	83.758	+6.748	+8.76%
Crude Oil WTI	63.61	+1.47	+2.37%
Brent Oil	67.68	+1.38	+2.08%
Natural Gas	3.350	+0.113	+3.49%
Copper	6.0672	+0.2417	+4.15%
US Corn	428.75	+3.00	+0.70%

USD/ZAR	15.9938	-0.0819	-0.51%
EUR/USD	1.1814	+0.0028	+0.24%
GBP/USD	1.3689	+0.0024	+0.18%
USD/JPY	155.77	+0.16	+0.10%
GBP/JPY	213.22	+0.58	+0.27%
USD/CAD	1.3643	-0.0039	-0.29%
AUD/USD	0.7008	+0.0059	+0.85%

Nampak	52,157	-1142	-2.14%
MTN	18,706	+226	+1.22%
Standard Bank	30,955	+311	+1.01%
FirstRand Ltd	9,413	+10	+0.11%
Capitec	445,394	+584	+0.13%
African Rainbow Minerals	23,667	+607	+2.63%
Naspers	97,219	-1781	-1.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	4.07	-0.42	-9.35%