Breaking News

GraniteShares 2x Long MARA Daily ETF (MRAL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.52 -0.16 -0.31%

14/07 - Closed. Currency in USD

After Hours

52.57

+0.05

+0.10%

2:10:01 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 82,588
Bid/Ask: 0.00 / 0.00
Day's Range: 48.14 - 55.66

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MARA Daily Options Chain

Get free option data for MRAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MARA Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	22.8	0	30.00	0	0%	0	2.1	0
MRAL Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|30.00C Delta0.9465 Imp Vol4.0718 Bid19.8 Gamma0.0058 Theoretical21.3 Ask22.8 Theta-0.3426 Intrinsic Value22.52 Volume0 Vega0.005 Time Value-22.52 Open Interest0 Rho0.0022 Delta / Theta-2.763 MRAL Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|30.00P Delta-0.0822 Imp Vol4.9952 Bid0 Gamma0.0066 Theoretical1.05 Ask2.1 Theta-0.5816 Intrinsic Value-22.52 Volume0 Vega0.007 Time Value22.52 Open Interest0 Rho-0.0004 Delta / Theta0.1414
0	0%	15.1	18	0	35.00	0	0%	0	0.95	0
MRAL Call 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|35.00C Delta0.9117 Imp Vol3.4416 Bid15.1 Gamma0.0101 Theoretical16.55 Ask18 Theta-0.426 Intrinsic Value17.52 Volume0 Vega0.0074 Time Value-17.52 Open Interest1 Rho0.0024 Delta / Theta-2.1399 MRAL Put 35.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|35.00P Delta-0.0685 Imp Vol3.0492 Bid0 Gamma0.0094 Theoretical0.48 Ask0.95 Theta-0.3088 Intrinsic Value-17.52 Volume0 Vega0.0061 Time Value17.52 Open Interest3 Rho-0.0003 Delta / Theta0.2219
0	0%	10.4	13.3	0	40.00	0	0%	0	2.4	0
MRAL Call 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00C Delta0.8588 Imp Vol2.7823 Bid10.4 Gamma0.0175 Theoretical11.85 Ask13.3 Theta-0.4812 Intrinsic Value12.52 Volume0 Vega0.0103 Time Value-12.52 Open Interest3 Rho0.0026 Delta / Theta-1.7846 MRAL Put 40.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|40.00P Delta-0.151 Imp Vol2.9354 Bid0 Gamma0.0173 Theoretical1.2 Ask2.4 Theta-0.5268 Intrinsic Value-12.52 Volume0 Vega0.0108 Time Value12.52 Open Interest0 Rho-0.0007 Delta / Theta0.2866
					52.52	Price @ Jul 14, 2026 20:09 GMT
0	0%	1.7	4.7	0	53.00	0	0%	3.5	6.4	0
MRAL Call 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|53.00C Delta0.458 Imp Vol2.2433 Bid1.7 Gamma0.0384 Theoretical3.2 Ask4.7 Theta-0.6851 Intrinsic Value-0.48 Volume0 Vega0.0183 Time Value0.48 Open Interest0 Rho0.0016 Delta / Theta-0.6686 MRAL Put 53.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|53.00P Delta-0.5562 Imp Vol2.0043 Bid3.5 Gamma0.0428 Theoretical4.95 Ask6.4 Theta-0.6048 Intrinsic Value0.48 Volume0 Vega0.0182 Time Value-0.48 Open Interest0 Rho-0.0024 Delta / Theta0.9196
0	0%	1.4	4.2	0	54.00	0	0%	4	6.9	0
MRAL Call 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|54.00C Delta0.4203 Imp Vol2.2218 Bid1.4 Gamma0.0382 Theoretical2.8 Ask4.2 Theta-0.6685 Intrinsic Value-1.48 Volume0 Vega0.018 Time Value1.48 Open Interest1 Rho0.0015 Delta / Theta-0.6287 MRAL Put 54.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|54.00P Delta-0.6034 Imp Vol1.9224 Bid4 Gamma0.0436 Theoretical5.45 Ask6.9 Theta-0.5657 Intrinsic Value1.48 Volume0 Vega0.0178 Time Value-1.48 Open Interest2 Rho-0.0025 Delta / Theta1.0666
0	0%	1	3.8	0	55.00	7.5	0%	4.6	7.5	16
MRAL Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMRAL\|20260717\|55.00C Delta0.3815 Imp Vol2.1802 Bid1 Gamma0.038 Theoretical2.4 Ask3.8 Theta-0.6396 Intrinsic Value-2.48 Volume0 Vega0.0176 Time Value2.48 Open Interest0 Rho0.0014 Delta / Theta-0.5964 MRAL Put 55.00 Exp: Jul 17, 2026 Last: 7.5 Chg.: 0% SymbolMRAL\|20260717\|55.00P Delta-0.6489 Imp Vol1.8714 Bid4.6 Gamma0.0431 Theoretical6.05 Ask7.5 Theta-0.5294 Intrinsic Value2.48 Volume16 Vega0.0171 Time Value5.02 Open Interest8 Rho-0.0027 Delta / Theta1.2257

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRAL Comments

Write your thoughts about GraniteShares 2x Long MARA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	102,216.16	+640.89	+0.63%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,553.9	+45.2	+0.09%
US 500	7,554.2	+10.3	+0.14%
US Tech 100	29,696.1	+109.8	+0.37%
DAX Futures	25,166.5	-97.5	-0.39%
Dollar Index	100.682	-0.043	-0.04%

Gold	4,060.77	-8.93	-0.22%
Silver	59.105	+0.001	+0.00%
Crude Oil WTI	80.47	+1.13	+1.42%
Brent Oil	86.26	+0.84	+0.98%
Natural Gas	2.934	+0.011	+0.38%
Copper	6.3718	+0.0048	+0.08%
US Corn	461.40	+1.90	+0.41%

USD/ZAR	16.3624	-0.0075	-0.05%
EUR/USD	1.1427	+0.0006	+0.05%
GBP/USD	1.3396	+0.0005	+0.04%
USD/JPY	162.20	+0.03	+0.02%
GBP/JPY	217.29	+0.06	+0.03%
USD/CAD	1.4053	-0.0006	-0.04%
AUD/USD	0.6980	+0.0003	+0.04%

Nampak	44,201	+601	+1.38%
MTN	22,946	+143	+0.63%
Standard Bank	32,198	-14	-0.04%
FirstRand Ltd	9,730	+72	+0.75%
Capitec	471,202	+2152	+0.46%
African Rainbow Minerals	17,488	+224	+1.30%
Naspers	84,892	+142	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	52.52	-0.16	-0.31%
	iShares MSCI EAFE.	9,010.00	-5.00	-0.06%