Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

133.61 -5.26 -3.79%

23/10 - Closed. Currency in USD

After Hours

130.50

-3.11

-2.33%

1:35:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 421,817
Bid/Ask: 0.00 / 0.00
Day's Range: 110.42 - 143.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.2	82	0	55.00	0	0%	0	4.3	0
MRNX Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|55.00C Delta0.9842 Imp Vol1.6526 Bid73.2 Gamma0.0007 Theoretical77.6 Ask82 Theta-0.0484 Intrinsic Value78.61 Volume0 Vega0.0145 Time Value-78.61 Open Interest0 Rho0.0402 Delta / Theta-20.3327 MRNX Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|55.00P Delta-0.0465 Imp Vol2.3402 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.148 Intrinsic Value-78.61 Volume0 Vega0.0356 Time Value78.61 Open Interest0 Rho-0.0059 Delta / Theta0.3144
0	0%	68.4	77.4	0	60.00	0	0%	0	4.4	0
MRNX Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|60.00C Delta0.9747 Imp Vol1.6561 Bid68.4 Gamma0.001 Theoretical72.9 Ask77.4 Theta-0.0697 Intrinsic Value73.61 Volume0 Vega0.0216 Time Value-73.61 Open Interest0 Rho0.0428 Delta / Theta-13.9781 MRNX Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|60.00P Delta-0.0519 Imp Vol2.151 Bid0 Gamma0.0014 Theoretical2.2 Ask4.4 Theta-0.1484 Intrinsic Value-73.61 Volume0 Vega0.0389 Time Value73.61 Open Interest0 Rho-0.0064 Delta / Theta0.3499
0	0%	63.8	72.9	0	65.00	0	0%	0.25	4.6	0
MRNX Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|65.00C Delta0.9617 Imp Vol1.6685 Bid63.8 Gamma0.0014 Theoretical68.35 Ask72.9 Theta-0.0968 Intrinsic Value68.61 Volume0 Vega0.0304 Time Value-68.61 Open Interest0 Rho0.045 Delta / Theta-9.932 MRNX Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|65.00P Delta-0.0603 Imp Vol2.0173 Bid0.25 Gamma0.0016 Theoretical2.43 Ask4.6 Theta-0.1564 Intrinsic Value-68.61 Volume0 Vega0.0437 Time Value68.61 Open Interest0 Rho-0.0073 Delta / Theta0.3851
					133.61	Price @ Oct 23, 2026 20:20 GMT
0	0%	22.5	28	0	134.00	0	0%	25.2	31	0
MRNX Call 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|134.00C Delta0.5888 Imp Vol1.7917 Bid22.5 Gamma0.0059 Theoretical25.25 Ask28 Theta-0.4607 Intrinsic Value-0.39 Volume0 Vega0.1423 Time Value0.39 Open Interest0 Rho0.0403 Delta / Theta-1.2778 MRNX Put 134.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|134.00P Delta-0.4066 Imp Vol1.8798 Bid25.2 Gamma0.0057 Theoretical28.1 Ask31 Theta-0.4687 Intrinsic Value0.39 Volume0 Vega0.1419 Time Value-0.39 Open Interest0 Rho-0.0537 Delta / Theta0.8675
23.95	0%	21.7	27.7	0	135.00	0	0%	25.8	31.5	0
MRNX Call 135.00 Exp: Nov 20, 2026 Last: 23.95 Chg.: 0% SymbolMRNX\|20261120\|135.00C Delta0.5822 Imp Vol1.7804 Bid21.7 Gamma0.006 Theoretical24.7 Ask27.7 Theta-0.4595 Intrinsic Value-1.39 Volume0 Vega0.1428 Time Value25.34 Open Interest1 Rho0.04 Delta / Theta-1.2671 MRNX Put 135.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|135.00P Delta-0.4125 Imp Vol1.8754 Bid25.8 Gamma0.0057 Theoretical28.65 Ask31.5 Theta-0.4691 Intrinsic Value1.39 Volume0 Vega0.1423 Time Value-1.39 Open Interest0 Rho-0.0546 Delta / Theta0.8792
0	0%	21.4	27.4	0	136.00	0	0%	26.4	32.2	0
MRNX Call 136.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|136.00C Delta0.5767 Imp Vol1.7862 Bid21.4 Gamma0.006 Theoretical24.4 Ask27.4 Theta-0.4622 Intrinsic Value-2.39 Volume0 Vega0.1432 Time Value2.39 Open Interest0 Rho0.0397 Delta / Theta-1.2478 MRNX Put 136.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|136.00P Delta-0.4179 Imp Vol1.8776 Bid26.4 Gamma0.0057 Theoretical29.3 Ask32.2 Theta-0.471 Intrinsic Value2.39 Volume0 Vega0.1428 Time Value-2.39 Open Interest0 Rho-0.0554 Delta / Theta0.8872

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,990.91	-552.48	-0.55%
S. Africa 40 Futures	100,923	-397	-0.39%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
US Tech 100	29,004.1	+45.4	+0.16%
DAX Futures	25,261.1	+0.1	+0.00%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Copper	6.5000	+0.1000	+1.56%
US Corn	456.00	-4.50	-0.98%

USD/ZAR	16.5913	+0.0999	+0.61%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/JPY	209.81	-0.16	-0.08%
USD/CAD	1.4007	-0.0004	-0.03%
AUD/USD	0.7034	+0.0015	+0.21%

Nampak	52,500	+1450	+2.84%
MTN	19,600	+300	+1.55%
Standard Bank	29,503	+201	+0.69%
FirstRand Ltd	8,986	-97	-1.07%
Capitec	453,347	+2663	+0.59%
African Rainbow Minerals	14,425	+106	+0.74%
Naspers	68,430	+531	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
Defiance Daily Ta.	133.61	-5.26	-3.79%
VSTS	14.75	+0.20	+1.37%
KraneShares Photo.	19.76	+0.24	+1.23%