Breaking News

Defiance Daily Target 2X Long MRNA ETF (MRNX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

175.83 -37.17 -17.45%

17:57:53 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Defiance ETFs LLC

Asset Class: Equity

Volume: 123,110
Bid/Ask: 0.00 / 0.00
Day's Range: 174.69 - 203.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Daily Target 2X Long MRNA Options Chain

Get free option data for MRNX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Daily Target 2X Long MRNA ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2026 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	115.1	123.6	0	70.00	0	0%	0	5	0
MRNX Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|70.00C Delta0.9713 Imp Vol2.2054 Bid115.1 Gamma0.0006 Theoretical119.35 Ask123.6 Theta-0.1384 Intrinsic Value109.65 Volume0 Vega0.0346 Time Value-109.65 Open Interest0 Rho0.0499 Delta / Theta-7.0201 MRNX Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|70.00P Delta-0.0371 Imp Vol2.4282 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.1782 Intrinsic Value-109.65 Volume0 Vega0.0428 Time Value109.65 Open Interest0 Rho-0.0069 Delta / Theta0.2079
0	0%	114.2	122.7	0	71.00	0	0%	0	5	0
MRNX Call 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|71.00C Delta0.9699 Imp Vol2.2039 Bid114.2 Gamma0.0006 Theoretical118.45 Ask122.7 Theta-0.1439 Intrinsic Value108.65 Volume0 Vega0.0361 Time Value-108.65 Open Interest0 Rho0.0504 Delta / Theta-6.7386 MRNX Put 71.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|71.00P Delta-0.0376 Imp Vol2.3969 Bid0 Gamma0.0006 Theoretical2.5 Ask5 Theta-0.178 Intrinsic Value-108.65 Volume0 Vega0.0433 Time Value108.65 Open Interest0 Rho-0.007 Delta / Theta0.2112
0	0%	113.1	121.8	0	72.00	0	0%	0	5	0
MRNX Call 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|72.00C Delta0.9695 Imp Vol2.1745 Bid113.1 Gamma0.0006 Theoretical117.45 Ask121.8 Theta-0.1437 Intrinsic Value107.65 Volume0 Vega0.0365 Time Value-107.65 Open Interest5 Rho0.0511 Delta / Theta-6.7483 MRNX Put 72.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|72.00P Delta-0.0381 Imp Vol2.3661 Bid0 Gamma0.0007 Theoretical2.5 Ask5 Theta-0.1778 Intrinsic Value-107.65 Volume0 Vega0.0438 Time Value107.65 Open Interest0 Rho-0.0071 Delta / Theta0.2145
					179.65	Price @ Oct 22, 2026 15:50 GMT
0	0%	45.1	51.5	0	185.00	0	0%	42.1	48.5	0
MRNX Call 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|185.00C Delta0.6354 Imp Vol2.274 Bid45.1 Gamma0.0031 Theoretical48.3 Ask51.5 Theta-0.7861 Intrinsic Value-5.35 Volume0 Vega0.1986 Time Value5.35 Open Interest6 Rho0.0563 Delta / Theta-0.8083 MRNX Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|185.00P Delta-0.365 Imp Vol2.2752 Bid42.1 Gamma0.0031 Theoretical45.3 Ask48.5 Theta-0.7688 Intrinsic Value5.35 Volume0 Vega0.1986 Time Value-5.35 Open Interest0 Rho-0.0773 Delta / Theta0.4748
0	0%	43.3	49.7	0	190.00	45	0%	45.2	51.5	1
MRNX Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|190.00C Delta0.6199 Imp Vol2.2777 Bid43.3 Gamma0.0032 Theoretical46.5 Ask49.7 Theta-0.7977 Intrinsic Value-10.35 Volume0 Vega0.2012 Time Value10.35 Open Interest0 Rho0.0554 Delta / Theta-0.7771 MRNX Put 190.00 Exp: Nov 20, 2026 Last: 45 Chg.: 0% SymbolMRNX\|20261120\|190.00P Delta-0.3809 Imp Vol2.272 Bid45.2 Gamma0.0032 Theoretical48.35 Ask51.5 Theta-0.7779 Intrinsic Value10.35 Volume1 Vega0.2014 Time Value34.65 Open Interest0 Rho-0.0812 Delta / Theta0.4897
0	0%	41.4	47.9	0	195.00	46.7	0%	48.3	54.7	2
MRNX Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRNX\|20261120\|195.00C Delta0.6042 Imp Vol2.2751 Bid41.4 Gamma0.0032 Theoretical44.65 Ask47.9 Theta-0.806 Intrinsic Value-15.35 Volume0 Vega0.2036 Time Value15.35 Open Interest6 Rho0.0545 Delta / Theta-0.7497 MRNX Put 195.00 Exp: Nov 20, 2026 Last: 46.7 Chg.: 0% SymbolMRNX\|20261120\|195.00P Delta-0.3966 Imp Vol2.2701 Bid48.3 Gamma0.0032 Theoretical51.5 Ask54.7 Theta-0.7858 Intrinsic Value15.35 Volume2 Vega0.2037 Time Value31.35 Open Interest0 Rho-0.0851 Delta / Theta0.5047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MRNX Comments

Write your thoughts about Defiance Daily Target 2X Long MRNA ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	100,543.39	-1195.87	-1.18%
S. Africa 40 Futures	102,675	-911	-0.88%
US 30	52,840.9	-16.2	-0.03%
US 500	7,676.2	-81.5	-1.05%
US Tech 100	29,176.8	-645.7	-2.17%
DAX Futures	25,512.0	-257.0	-1.00%
Dollar Index	101.548	-0.055	-0.05%

Gold	4,066.77	-83.23	-2.01%
Silver	55.220	-2.490	-4.31%
Crude Oil WTI	98.62	+1.47	+1.51%
Brent Oil	111.49	+2.67	+2.45%
Natural Gas	2.823	+0.033	+1.18%
Copper	6.4072	-0.1723	-2.62%
US Corn	462.13	-1.88	-0.40%

USD/ZAR	16.5072	+0.1423	+0.87%
EUR/USD	1.1212	-0.0021	-0.19%
GBP/USD	1.3382	-0.0010	-0.07%
USD/JPY	157.15	-0.97	-0.61%
GBP/JPY	210.27	-1.48	-0.70%
USD/CAD	1.4021	-0.0026	-0.19%
AUD/USD	0.7020	-0.0008	-0.11%

Nampak	51,050	+354	+0.70%
MTN	19,300	-101	-0.52%
Standard Bank	29,302	-218	-0.74%
FirstRand Ltd	9,083	-27	-0.30%
Capitec	450,684	-975	-0.22%
African Rainbow Minerals	14,319	-431	-2.92%
Naspers	67,899	-327	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Daily Ta.	175.83	-37.17	-17.45%