Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.12 -0.20 -1.50%

01/05 - Closed. Currency in USD

After Hours

13.16

+0.04

+0.30%

22:51:29 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,657,361
Bid/Ask: 0.00 / 0.00
Day's Range: 13.04 - 13.25

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.8	0	5.00	0	0%	0	0.4	0
MSFD Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00C Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value8.12 Volume0 Vega0 Time Value-8.12 Open Interest0 Rho0 Delta / Theta0 MSFD Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00P Delta-0.0399 Imp Vol3.4543 Bid0 Gamma0.0092 Theoretical0.2 Ask0.4 Theta-0.0267 Intrinsic Value-8.12 Volume0 Vega0.0023 Time Value8.12 Open Interest0 Rho-0.0003 Delta / Theta1.4958
0	0%	6.8	7.8	0	6.00	0	0%	0	0.4	0
MSFD Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00C Delta0 Imp Vol0 Bid6.8 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value7.12 Volume0 Vega0 Time Value-7.12 Open Interest0 Rho0 Delta / Theta0 MSFD Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00P Delta-0.0486 Imp Vol2.8839 Bid0 Gamma0.0129 Theoretical0.2 Ask0.4 Theta-0.0261 Intrinsic Value-7.12 Volume0 Vega0.0027 Time Value7.12 Open Interest0 Rho-0.0003 Delta / Theta1.8618
0	0%	5.8	6.8	0	7.00	0	0%	0	0.4	0
MSFD Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value6.12 Volume0 Vega0 Time Value-6.12 Open Interest0 Rho0 Delta / Theta0 MSFD Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00P Delta-0.0586 Imp Vol2.405 Bid0 Gamma0.018 Theoretical0.2 Ask0.4 Theta-0.0252 Intrinsic Value-6.12 Volume0 Vega0.0032 Time Value6.12 Open Interest0 Rho-0.0004 Delta / Theta2.323
					13.12	Price @ May 01, 2026 20:00 GMT
0.25	0%	0	0.35	0	14.00	0	0%	0.35	1.25	0
MSFD Call 14.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolMSFD\|20260515\|14.00C Delta0.3213 Imp Vol0.4652 Bid0 Gamma0.2852 Theoretical0.25 Ask0.35 Theta-0.0154 Intrinsic Value-0.88 Volume0 Vega0.0097 Time Value1.13 Open Interest10 Rho0.0017 Delta / Theta-20.8609 MSFD Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00P Delta-0.7481 Imp Vol0.3449 Bid0.35 Gamma0.3467 Theoretical0.8 Ask1.25 Theta-0.0091 Intrinsic Value0.88 Volume0 Vega0.0086 Time Value-0.88 Open Interest0 Rho-0.0033 Delta / Theta82.3323
0.1	0%	0	0.4	0	15.00	2.13	0%	1.25	2.15	0
MSFD Call 15.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolMSFD\|20260515\|15.00C Delta0.2102 Imp Vol0.6625 Bid0 Gamma0.1612 Theoretical0.2 Ask0.4 Theta-0.0175 Intrinsic Value-1.88 Volume0 Vega0.0078 Time Value1.98 Open Interest3 Rho0.0011 Delta / Theta-12.0427 MSFD Put 15.00 Exp: May 15, 2026 Last: 2.13 Chg.: 0% SymbolMSFD\|20260515\|15.00P Delta-0.9321 Imp Vol0.3927 Bid1.25 Gamma0.128 Theoretical1.7 Ask2.15 Theta-0.0039 Intrinsic Value1.88 Volume0 Vega0.0035 Time Value0.25 Open Interest5 Rho-0.0028 Delta / Theta240.1621
0	0%	0	0.4	0	16.00	2.95	0%	2.25	3.2	0
MSFD Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|16.00C Delta0.1722 Imp Vol0.8675 Bid0 Gamma0.1089 Theoretical0.2 Ask0.4 Theta-0.0201 Intrinsic Value-2.88 Volume0 Vega0.0069 Time Value2.88 Open Interest0 Rho0.0009 Delta / Theta-8.5528 MSFD Put 16.00 Exp: May 15, 2026 Last: 2.95 Chg.: 0% SymbolMSFD\|20260515\|16.00P Delta-0.9199 Imp Vol0.6235 Bid2.25 Gamma0.0904 Theoretical2.73 Ask3.2 Theta-0.0075 Intrinsic Value2.88 Volume0 Vega0.004 Time Value0.07 Open Interest0 Rho-0.0035 Delta / Theta123.4225
88.27	0%	66	69.05	0	70.00	1.45	0%	0.74	1.8	0
MSFD Call 70.00 Exp: May 15, 2026 Last: 88.27 Chg.: 0% SymbolARM\|20260515\|70.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.05 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value146.83 Open Interest1 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolARM\|20260515\|70.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.11 Open Interest17 Rho0 Delta / Theta0
100.05	0%	61.5	64.7	0	75.00	1.92	0%	1.15	2.22	0
MSFD Call 75.00 Exp: May 15, 2026 Last: 100.05 Chg.: 0% SymbolARM\|20260515\|75.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value163.61 Open Interest1 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: May 15, 2026 Last: 1.92 Chg.: 0% SymbolARM\|20260515\|75.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.22 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-61.64 Open Interest13 Rho0 Delta / Theta0
57.9	0%	57.1	60.3	0	80.00	2.64	0%	1.66	2.74	0
MSFD Call 80.00 Exp: May 15, 2026 Last: 57.9 Chg.: 0% SymbolARM\|20260515\|80.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value126.46 Open Interest27 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: May 15, 2026 Last: 2.64 Chg.: 0% SymbolARM\|20260515\|80.00P Delta0 Imp Vol0 Bid1.66 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-65.92 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,229.42	+1229.92	+1.16%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
US Tech 100	27,660.9	+208.8	+0.76%
DAX Futures	24,387.0	+335.0	+1.39%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Copper	6.014	+0.033	+0.55%
US Corn	480.25	+5.25	+1.11%

USD/ZAR	16.6499	-0.0171	-0.10%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/JPY	213.21	+0.16	+0.08%
USD/CAD	1.3588	+0.0006	+0.04%
AUD/USD	0.7206	+0.0005	+0.07%

Nampak	49,350	+1250	+2.60%
MTN	20,900	+83	+0.40%
Standard Bank	32,049	+444	+1.40%
FirstRand Ltd	8,823	+7	+0.08%
Capitec	432,517	-9596	-2.17%
African Rainbow Minerals	22,295	+580	+2.67%
Naspers	89,776	+135	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	13.12	-0.20	-1.50%
ELRL	487.0	-7.5	-1.52%
GraniteShares Blo.	27.26	-0.14	-0.51%
TOC/ETH	0.00000054	+0.00000003	+5.88%