Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.86 -0.09 -0.75%

17:19:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 163,114
Bid/Ask: 0.00 / 0.00
Day's Range: 11.84 - 12.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 15:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.35	3.6	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00C Delta0.9978 Imp Vol0.3754 Bid2.35 Gamma0.0056 Theoretical2.975 Ask3.6 Theta-0.001 Intrinsic Value2.87 Volume0 Vega0.0002 Time Value-2.87 Open Interest0 Rho0.0066 Delta / Theta-953.6239 MSFD Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00P Delta-0.1779 Imp Vol1.4464 Bid0 Gamma0.0554 Theoretical0.55 Ask0.55 Theta-0.0224 Intrinsic Value-2.87 Volume0 Vega0.0085 Time Value2.87 Open Interest0 Rho-0.0018 Delta / Theta7.9298
2.1	2.1%	1.35	2.55	1	10.00	0	0%	0	0.55	0
MSFD Call 10.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 2.1% SymbolMSFD\|20260220\|10.00C Delta0.8813 Imp Vol0.6048 Bid1.35 Gamma0.101 Theoretical2.1 Ask2.55 Theta-0.0081 Intrinsic Value1.87 Volume1 Vega0.0065 Time Value0.23 Open Interest1 Rho0.0062 Delta / Theta-109.2775 MSFD Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|10.00P Delta-0.2264 Imp Vol1.1057 Bid0 Gamma0.0838 Theoretical0.55 Ask0.55 Theta-0.0197 Intrinsic Value-1.87 Volume0 Vega0.0098 Time Value1.87 Open Interest0 Rho-0.0022 Delta / Theta11.4725
0	0%	0.4	1.65	0	11.00	0	0%	0	0.7	0
MSFD Call 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|11.00C Delta0.8922 Imp Vol0.2615 Bid0.4 Gamma0.218 Theoretical1.025 Ask1.65 Theta-0.0039 Intrinsic Value0.87 Volume0 Vega0.006 Time Value-0.87 Open Interest0 Rho0.0071 Delta / Theta-230.0802 MSFD Put 11.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|11.00P Delta-0.3195 Imp Vol0.9044 Bid0 Gamma0.1275 Theoretical0.7 Ask0.7 Theta-0.0191 Intrinsic Value-0.87 Volume0 Vega0.0116 Time Value0.87 Open Interest0 Rho-0.003 Delta / Theta16.7713
					11.87	Price @ Jan 26, 2026 15:05 GMT
0	0%	0	0.95	0	12.00	0	0%	0	0.95	0
MSFD Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|12.00C Delta0.5372 Imp Vol0.7402 Bid0 Gamma0.1651 Theoretical0.95 Ask0.95 Theta-0.0182 Intrinsic Value-0.13 Volume0 Vega0.0129 Time Value0.13 Open Interest0 Rho0.004 Delta / Theta-29.4476 MSFD Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|12.00P Delta-0.465 Imp Vol0.7247 Bid0 Gamma0.1692 Theoretical0.95 Ask0.95 Theta-0.0168 Intrinsic Value0.13 Volume0 Vega0.0129 Time Value-0.13 Open Interest3 Rho-0.0041 Delta / Theta27.7224
0	0%	0	0.65	0	13.00	0	0%	0.55	1.8	0
MSFD Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|13.00C Delta0.3958 Imp Vol0.803 Bid0 Gamma0.1476 Theoretical0.65 Ask0.65 Theta-0.019 Intrinsic Value-1.13 Volume0 Vega0.0125 Time Value1.13 Open Interest0 Rho0.003 Delta / Theta-20.8038 MSFD Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|13.00P Delta-0.7793 Imp Vol0.3753 Bid0.55 Gamma0.2476 Theoretical1.175 Ask1.8 Theta-0.0059 Intrinsic Value1.13 Volume0 Vega0.0096 Time Value-1.13 Open Interest0 Rho-0.0054 Delta / Theta131.1219
0	0%	0	0.6	0	14.00	0	0%	1.45	2.7	0
MSFD Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|14.00C Delta0.3276 Imp Vol0.9858 Bid0 Gamma0.1127 Theoretical0.6 Ask0.6 Theta-0.0218 Intrinsic Value-2.13 Volume0 Vega0.0117 Time Value2.13 Open Interest0 Rho0.0025 Delta / Theta-15.0598 MSFD Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|14.00P Delta-0.9282 Imp Vol0.399 Bid1.45 Gamma0.1102 Theoretical2.075 Ask2.7 Theta-0.0026 Intrinsic Value2.13 Volume0 Vega0.0044 Time Value-2.13 Open Interest0 Rho-0.0044 Delta / Theta353.9596
71.39	0%	64.65	67.85	0	70.00	0.59	0%	0.19	0.79	0
MSFD Call 70.00 Exp: Feb 20, 2026 Last: 71.39 Chg.: 0% SymbolARM\|20260220\|70.00C Delta0 Imp Vol0 Bid64.65 Gamma0 Theoretical0 Ask67.85 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value129.95 Open Interest3 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolARM\|20260220\|70.00P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.97 Open Interest15 Rho0 Delta / Theta0
0	0%	59.85	62.6	0	75.00	0.9	0%	0.29	0.96	0
MSFD Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260220\|75.00C Delta0 Imp Vol0 Bid59.85 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolARM\|20260220\|75.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-62.66 Open Interest31 Rho0 Delta / Theta0
68.3	0%	55.1	57.65	0	80.00	0.92	0%	0.62	1.17	0
MSFD Call 80.00 Exp: Feb 20, 2026 Last: 68.3 Chg.: 0% SymbolARM\|20260220\|80.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.65 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value136.86 Open Interest5 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolARM\|20260220\|80.00P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-67.64 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,676.72	+2319.00	+2.03%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,356.2	+257.5	+0.52%
US 500	6,956.9	+41.3	+0.60%
US Tech 100	25,746.7	+141.2	+0.55%
DAX Futures	25,054.0	+98.0	+0.39%
Dollar Index	96.825	-0.579	-0.59%

Gold	5,121.00	+104.00	+2.07%
Silver	111.395	+10.062	+9.93%
Crude Oil WTI	60.74	-0.33	-0.54%
Brent Oil	64.83	-0.24	-0.37%
Natural Gas	3.717	+0.108	+2.99%
Copper	5.9945	+0.0470	+0.79%
US Corn	428.13	-1.88	-0.44%

USD/ZAR	15.9759	-0.1310	-0.81%
EUR/USD	1.1875	+0.0047	+0.40%
GBP/USD	1.3693	+0.0048	+0.35%
USD/JPY	153.85	-1.87	-1.20%
GBP/JPY	210.67	-1.80	-0.85%
USD/CAD	1.3695	-0.0006	-0.04%
AUD/USD	0.6931	+0.0035	+0.51%

Nampak	52,725	+525	+1.01%
MTN	18,132	+514	+2.92%
Standard Bank	29,800	+216	+0.73%
FirstRand Ltd	9,121	-23	-0.25%
Capitec	432,947	-2911	-0.67%
African Rainbow Minerals	25,569	+1270	+5.23%
Naspers	101,012	-1292	-1.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	11.86	-0.09	-0.75%