Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.83 -0.12 -1.00%

26/01 - Closed. Currency in USD

Pre Market

11.77

-0.06

-0.51%

16:25:00 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 497,581
Bid/Ask: 0.00 / 0.00
Day's Range: 11.75 - 12.04

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.5	0	7.00	0	0%	0	0.55	0
MSFD Call 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00C Delta0.936 Imp Vol1.5084 Bid4.4 Gamma0.0269 Theoretical4.95 Ask5.5 Theta-0.0123 Intrinsic Value4.8 Volume0 Vega0.0039 Time Value-4.8 Open Interest0 Rho0.0042 Delta / Theta-76.3791 MSFD Put 7.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|7.00P Delta-0.1199 Imp Vol2.2756 Bid0 Gamma0.0285 Theoretical0.55 Ask0.55 Theta-0.0279 Intrinsic Value-4.8 Volume0 Vega0.0062 Time Value4.8 Open Interest0 Rho-0.0012 Delta / Theta4.3012
0	0%	3.4	4.5	0	8.00	0	0%	0	0.55	0
MSFD Call 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00C Delta0.9206 Imp Vol1.1872 Bid3.4 Gamma0.0404 Theoretical3.95 Ask4.5 Theta-0.0115 Intrinsic Value3.8 Volume0 Vega0.0046 Time Value-3.8 Open Interest0 Rho0.0047 Delta / Theta-79.966 MSFD Put 8.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|8.00P Delta-0.1477 Imp Vol1.8488 Bid0 Gamma0.0405 Theoretical0.55 Ask0.55 Theta-0.0261 Intrinsic Value-3.8 Volume0 Vega0.0071 Time Value3.8 Open Interest0 Rho-0.0014 Delta / Theta5.6593
0	0%	2.45	3.5	0	9.00	0	0%	0	0.55	0
MSFD Call 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00C Delta0.8897 Imp Vol0.9422 Bid2.45 Gamma0.0648 Theoretical2.98 Ask3.5 Theta-0.0117 Intrinsic Value2.8 Volume0 Vega0.0058 Time Value-2.8 Open Interest0 Rho0.0051 Delta / Theta-76.0908 MSFD Put 9.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|9.00P Delta-0.1842 Imp Vol1.4649 Bid0 Gamma0.059 Theoretical0.55 Ask0.55 Theta-0.0238 Intrinsic Value-2.8 Volume0 Vega0.0082 Time Value2.8 Open Interest0 Rho-0.0017 Delta / Theta7.7391
					11.8	Price @ Jan 26, 2026 20:31 GMT
0.35	0%	0	0.9	3	12.00	0.55	0%	0	0.95	0
MSFD Call 12.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMSFD\|20260220\|12.00C Delta0.4496 Imp Vol0.3538 Bid0 Gamma0.3629 Theoretical0.35 Ask0.9 Theta-0.0091 Intrinsic Value-0.2 Volume3 Vega0.0122 Time Value0.55 Open Interest0 Rho0.0034 Delta / Theta-49.2626 MSFD Put 12.00 Exp: Feb 20, 2026 Last: 0.55 Chg.: 0% SymbolMSFD\|20260220\|12.00P Delta-0.5012 Imp Vol0.6859 Bid0 Gamma0.1893 Theoretical0.95 Ask0.95 Theta-0.0163 Intrinsic Value0.2 Volume0 Vega0.0123 Time Value0.35 Open Interest3 Rho-0.004 Delta / Theta30.7738
0	0%	0	0.65	0	13.00	0	0%	0.7	1.7	0
MSFD Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|13.00C Delta0.3838 Imp Vol0.8908 Bid0 Gamma0.1391 Theoretical0.65 Ask0.65 Theta-0.0214 Intrinsic Value-1.2 Volume0 Vega0.0118 Time Value1.2 Open Interest0 Rho0.0027 Delta / Theta-17.9668 MSFD Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|13.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.2 Volume0 Vega0 Time Value-1.2 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.6	0	14.00	0	0%	1.7	2.6	0
MSFD Call 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|14.00C Delta0.3211 Imp Vol1.0744 Bid0 Gamma0.1081 Theoretical0.6 Ask0.6 Theta-0.024 Intrinsic Value-2.2 Volume0 Vega0.011 Time Value2.2 Open Interest0 Rho0.0022 Delta / Theta-13.3559 MSFD Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260220\|14.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.6 Theta0 Intrinsic Value2.2 Volume0 Vega0 Time Value-2.2 Open Interest0 Rho0 Delta / Theta0
71.39	0%	64.65	67.85	0	70.00	0.59	0%	0.19	0.79	0
MSFD Call 70.00 Exp: Feb 20, 2026 Last: 71.39 Chg.: 0% SymbolARM\|20260220\|70.00C Delta0 Imp Vol0 Bid64.65 Gamma0 Theoretical0 Ask67.85 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value129.95 Open Interest3 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Feb 20, 2026 Last: 0.59 Chg.: 0% SymbolARM\|20260220\|70.00P Delta0 Imp Vol0 Bid0.19 Gamma0 Theoretical0 Ask0.79 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.97 Open Interest15 Rho0 Delta / Theta0
0	0%	59.85	62.6	0	75.00	0.9	0%	0.29	0.96	0
MSFD Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolARM\|20260220\|75.00C Delta0 Imp Vol0 Bid59.85 Gamma0 Theoretical0 Ask62.6 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Feb 20, 2026 Last: 0.9 Chg.: 0% SymbolARM\|20260220\|75.00P Delta0 Imp Vol0 Bid0.29 Gamma0 Theoretical0 Ask0.96 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-62.66 Open Interest31 Rho0 Delta / Theta0
68.3	0%	55.1	57.65	0	80.00	0.92	0%	0.62	1.17	0
MSFD Call 80.00 Exp: Feb 20, 2026 Last: 68.3 Chg.: 0% SymbolARM\|20260220\|80.00C Delta0 Imp Vol0 Bid55.1 Gamma0 Theoretical0 Ask57.65 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value136.86 Open Interest5 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Feb 20, 2026 Last: 0.92 Chg.: 0% SymbolARM\|20260220\|80.00P Delta0 Imp Vol0 Bid0.62 Gamma0 Theoretical0 Ask1.17 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-67.64 Open Interest45 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	116,370.05	-339.16	-0.29%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,058.0	-354.4	-0.72%
US 500	6,966.0	+15.7	+0.23%
US Tech 100	25,864.4	+151.2	+0.59%
DAX Futures	25,026.0	-27.0	-0.11%
Dollar Index	96.400	-0.457	-0.47%

Gold	5,096.29	-26.01	-0.51%
Silver	108.550	-6.954	-6.02%
Crude Oil WTI	61.19	+0.56	+0.92%
Brent Oil	65.28	+0.51	+0.79%
Natural Gas	3.746	-0.152	-3.90%
Copper	5.8698	-0.1507	-2.50%
US Corn	429.75	+1.75	+0.41%

USD/ZAR	16.0168	-0.0173	-0.11%
EUR/USD	1.1932	+0.0052	+0.44%
GBP/USD	1.3742	+0.0059	+0.43%
USD/JPY	153.20	-0.96	-0.62%
GBP/JPY	210.53	-0.39	-0.18%
USD/CAD	1.3653	-0.0052	-0.38%
AUD/USD	0.6952	+0.0039	+0.56%

Nampak	52,300	-425	-0.81%
MTN	18,320	+104	+0.57%
Standard Bank	30,109	+309	+1.04%
FirstRand Ltd	9,256	+135	+1.48%
Capitec	440,045	+7098	+1.64%
African Rainbow Minerals	25,183	-386	-1.51%
Naspers	103,555	+2543	+2.52%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	11.83	-0.12	-1.00%
MASE	310.00	+1.00	+0.32%
Quanta Computer	258.50	-2.50	-0.96%