Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.66 -0.04 -0.33%

19:40:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 729,046
Bid/Ask: 0.00 / 0.00
Day's Range: 10.53 - 10.74

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily MSFT Bear 1X Shares Options Chain

Get free option data for MSFD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily MSFT Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	5.9	0	5.00	0	0%	0	0.3	0
MSFD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|5.00C Delta0.9963 Imp Vol4.0419 Bid5.3 Gamma0.0035 Theoretical5.65 Ask5.9 Theta-0.0094 Intrinsic Value5.67 Volume0 Vega0.0001 Time Value-5.67 Open Interest0 Rho0.0003 Delta / Theta-106.4275 MSFD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|5.00P Delta-0.0492 Imp Vol7.4099 Bid0 Gamma0.0174 Theoretical0.15 Ask0.3 Theta-0.1487 Intrinsic Value-5.67 Volume0 Vega0.0008 Time Value5.67 Open Interest0 Rho0 Delta / Theta0.3312
0	0%	4.3	4.9	0	6.00	0	0%	0	0.3	0
MSFD Call 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|6.00C Delta0.9954 Imp Vol3.1127 Bid4.3 Gamma0.0055 Theoretical4.65 Ask4.9 Theta-0.0088 Intrinsic Value4.67 Volume0 Vega0.0001 Time Value-4.67 Open Interest0 Rho0.0003 Delta / Theta-112.5881 MSFD Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|6.00P Delta-0.0623 Imp Vol5.8794 Bid0 Gamma0.0265 Theoretical0.15 Ask0.3 Theta-0.1421 Intrinsic Value-4.67 Volume0 Vega0.001 Time Value4.67 Open Interest0 Rho0 Delta / Theta0.4387
0	0%	3.3	3.9	0	7.00	0	0%	0	0.3	0
MSFD Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|7.00C Delta0.9942 Imp Vol2.3245 Bid3.3 Gamma0.009 Theoretical3.65 Ask3.9 Theta-0.0083 Intrinsic Value3.67 Volume0 Vega0.0001 Time Value-3.67 Open Interest0 Rho0.0004 Delta / Theta-120.2007 MSFD Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|7.00P Delta-0.0796 Imp Vol4.5744 Bid0 Gamma0.0411 Theoretical0.15 Ask0.3 Theta-0.1334 Intrinsic Value-3.67 Volume0 Vega0.0012 Time Value3.67 Open Interest0 Rho-0.0001 Delta / Theta0.5968
					10.67	Price @ Aug 19, 2026 17:32 GMT
0	0%	0	0.05	0	11.00	0	0%	0.05	0.65	0
MSFD Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|11.00C Delta0.149 Imp Vol0.4172 Bid0 Gamma0.7062 Theoretical0.02 Ask0.05 Theta-0.0192 Intrinsic Value-0.33 Volume0 Vega0.0018 Time Value0.33 Open Interest42 Rho0.0001 Delta / Theta-7.7482 MSFD Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|11.00P Delta-0.9379 Imp Vol0.2895 Bid0.05 Gamma0.5469 Theoretical0.36 Ask0.65 Theta-0.0064 Intrinsic Value0.33 Volume0 Vega0.001 Time Value-0.33 Open Interest5 Rho-0.0003 Delta / Theta147.4626
0.02	0%	0	0.15	0	12.00	0	0%	1.05	1.65	0
MSFD Call 12.00 Exp: Aug 21, 2026 Last: 0.02 Chg.: 0% SymbolMSFD\|20260821\|12.00C Delta0.1383 Imp Vol1.4171 Bid0 Gamma0.1977 Theoretical0.08 Ask0.15 Theta-0.0618 Intrinsic Value-1.33 Volume0 Vega0.0017 Time Value1.35 Open Interest79 Rho0.0001 Delta / Theta-2.2393 MSFD Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|12.00P Delta-0.9748 Imp Vol0.8224 Bid1.05 Gamma0.0923 Theoretical1.36 Ask1.65 Theta-0.0089 Intrinsic Value1.33 Volume0 Vega0.0005 Time Value-1.33 Open Interest2 Rho-0.0003 Delta / Theta109.3891
0	0%	0	0.3	0	13.00	0	0%	2.05	2.65	0
MSFD Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|13.00C Delta0.1588 Imp Vol2.4725 Bid0 Gamma0.1243 Theoretical0.15 Ask0.3 Theta-0.1181 Intrinsic Value-2.33 Volume0 Vega0.0019 Time Value2.33 Open Interest21 Rho0.0001 Delta / Theta-1.3448 MSFD Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260821\|13.00P Delta-0.9825 Imp Vol1.2633 Bid2.05 Gamma0.044 Theoretical2.36 Ask2.65 Theta-0.0101 Intrinsic Value2.33 Volume0 Vega0.0003 Time Value-2.33 Open Interest8 Rho-0.0003 Delta / Theta97.3949
74.63	0%	68	70.75	0	70.00	3.03	0%	1.92	2.74	0
MSFD Call 70.00 Exp: Aug 21, 2026 Last: 74.63 Chg.: 0% SymbolARM\|20260821\|70.00C Delta0 Imp Vol0 Bid68 Gamma0 Theoretical0 Ask70.75 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value133.19 Open Interest0 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: Aug 21, 2026 Last: 3.03 Chg.: 0% SymbolARM\|20260821\|70.00P Delta0 Imp Vol0 Bid1.92 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-55.53 Open Interest782 Rho0 Delta / Theta0
0	0%	63.95	66.5	0	75.00	3.1	0%	2.76	3.45	0
MSFD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|75.00C Delta0 Imp Vol0 Bid63.95 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value63.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: Aug 21, 2026 Last: 3.1 Chg.: 0% SymbolARM\|20260821\|75.00P Delta0 Imp Vol0 Bid2.76 Gamma0 Theoretical0 Ask3.45 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-60.46 Open Interest406 Rho0 Delta / Theta0
0	0%	59.6	62.25	0	80.00	4	0%	2.35	4.35	0
MSFD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolARM\|20260821\|80.00C Delta0 Imp Vol0 Bid59.6 Gamma0 Theoretical0 Ask62.25 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value68.56 Open Interest0 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: Aug 21, 2026 Last: 4 Chg.: 0% SymbolARM\|20260821\|80.00P Delta0 Imp Vol0 Bid2.35 Gamma0 Theoretical0 Ask4.35 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-64.56 Open Interest81 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,462.93	+2827.96	+2.68%
S. Africa 40 Futures	105,208	-1367	-1.28%
US 30	53,465.8	+122.2	+0.23%
US 500	7,714.7	+22.7	+0.30%
US Tech 100	29,441.6	-49.4	-0.17%
DAX Futures	26,131.5	-84.5	-0.32%
Dollar Index	98.845	-0.709	-0.71%

Gold	4,545.49	+124.89	+2.83%
Silver	65.793	+1.755	+2.74%
Crude Oil WTI	85.12	+1.06	+1.26%
Brent Oil	92.16	+1.14	+1.25%
Natural Gas	2.832	+0.056	+2.02%
Copper	6.4923	-0.0002	0.00%
US Corn	494.88	+6.88	+1.41%

USD/ZAR	16.1186	-0.1248	-0.77%
EUR/USD	1.1661	+0.0085	+0.73%
GBP/USD	1.3594	+0.0062	+0.46%
USD/JPY	158.55	-1.06	-0.66%
GBP/JPY	215.54	-0.45	-0.21%
USD/CAD	1.3822	-0.0076	-0.55%
AUD/USD	0.7116	+0.0027	+0.38%

Nampak	44,000	-350	-0.79%
MTN	19,345	+486	+2.58%
Standard Bank	32,214	+628	+1.99%
FirstRand Ltd	9,786	+53	+0.54%
Capitec	474,300	+68	+0.01%
African Rainbow Minerals	18,828	+1100	+6.20%
Naspers	79,572	+1647	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily MS.	10.66	-0.04	-0.33%