Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.78 +0.03 +0.16%

21:59:59 - Closed. Currency in USD

After Hours

18.80

+0.02

+0.11%

23:14:20 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 938,372
Bid/Ask: 0.00 / 0.00
Day's Range: 18.27 - 18.87

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.15	0%	25.7	28.45	0	13.00	0	0%	0	0	0
MSFL Call 13.00 Exp: Mar 20, 2026 Last: 28.15 Chg.: 0% SymbolINTC\|20260320\|13.00C Delta0.9796 Imp Vol6.6028 Bid25.7 Gamma0.0005 Theoretical27.08 Ask28.45 Theta-0.0229 Intrinsic Value15.34 Volume0 Vega0.0077 Time Value12.81 Open Interest878 Rho0.0021 Delta / Theta-42.8139 MSFL Put 13.00 Exp: Mar 09, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-15.34 Volume0 Vega0 Time Value15.34 Open Interest0 Rho0 Delta / Theta0
4.1	0%	4	5.2	0	14.00	0.16	0%	0	0.65	0
MSFL Call 14.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolMSFL\|20260320\|14.00C Delta0.911 Imp Vol1.2786 Bid4 Gamma0.0394 Theoretical4.6 Ask5.2 Theta-0.0311 Intrinsic Value4.78 Volume0 Vega0.0051 Time Value-0.68 Open Interest2 Rho0.0037 Delta / Theta-29.2932 MSFL Put 14.00 Exp: Mar 20, 2026 Last: 0.16 Chg.: 0% SymbolMSFL\|20260320\|14.00P Delta-0.1651 Imp Vol1.9682 Bid0 Gamma0.0395 Theoretical0.65 Ask0.65 Theta-0.0706 Intrinsic Value-4.78 Volume0 Vega0.0079 Time Value4.94 Open Interest1 Rho-0.001 Delta / Theta2.3376
3.49	0%	3	4.1	1	15.00	0.37	0%	0.05	0.25	0
MSFL Call 15.00 Exp: Mar 20, 2026 Last: 3.49 Chg.: 0% SymbolMSFL\|20260320\|15.00C Delta0.9377 Imp Vol0.8071 Bid3 Gamma0.0476 Theoretical3.49 Ask4.1 Theta-0.0157 Intrinsic Value3.78 Volume1 Vega0.0039 Time Value-0.29 Open Interest21 Rho0.0041 Delta / Theta-59.5615 MSFL Put 15.00 Exp: Mar 20, 2026 Last: 0.37 Chg.: 0% SymbolMSFL\|20260320\|15.00P Delta-0.096 Imp Vol0.9692 Bid0.05 Gamma0.055 Theoretical0.15 Ask0.25 Theta-0.0238 Intrinsic Value-3.78 Volume0 Vega0.0054 Time Value4.15 Open Interest21 Rho-0.0005 Delta / Theta4.0353
2.61	-15.81%	2.45	2.95	2	16.00	0.2	-4.76%	0.05	0.4	2
MSFL Call 16.00 Exp: Mar 20, 2026 Last: 2.61 Chg.: -15.81% SymbolMSFL\|20260320\|16.00C Delta0.8609 Imp Vol0.7995 Bid2.45 Gamma0.0868 Theoretical2.61 Ask2.95 Theta-0.027 Intrinsic Value2.78 Volume2 Vega0.0071 Time Value-0.17 Open Interest4 Rho0.004 Delta / Theta-31.8335 MSFL Put 16.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: -4.76% SymbolMSFL\|20260320\|16.00P Delta-0.1419 Imp Vol0.8097 Bid0.05 Gamma0.0869 Theoretical0.2 Ask0.4 Theta-0.0262 Intrinsic Value-2.78 Volume2 Vega0.0072 Time Value2.98 Open Interest113 Rho-0.0008 Delta / Theta5.4264
					28.34	Price @ Nov 28, 2025 20:00 GMT
0.59	-34.44%	0.35	0.7	7	19.00	1	0%	0.6	1.55	0
MSFL Call 19.00 Exp: Mar 20, 2026 Last: 0.59 Chg.: -34.44% SymbolMSFL\|20260320\|19.00C Delta0.4148 Imp Vol0.6558 Bid0.35 Gamma0.1861 Theoretical0.59 Ask0.7 Theta-0.0378 Intrinsic Value-0.22 Volume7 Vega0.0125 Time Value0.81 Open Interest180 Rho0.0021 Delta / Theta-10.9674 MSFL Put 19.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolMSFL\|20260320\|19.00P Delta-0.6033 Imp Vol0.5782 Bid0.6 Gamma0.2094 Theoretical1.08 Ask1.55 Theta-0.0313 Intrinsic Value0.22 Volume0 Vega0.0123 Time Value0.78 Open Interest47 Rho-0.0031 Delta / Theta19.2528
0.31	-31.11%	0.15	0.35	33	20.00	2.5	0%	1.2	2.25	0
MSFL Call 20.00 Exp: Mar 20, 2026 Last: 0.31 Chg.: -31.11% SymbolMSFL\|20260320\|20.00C Delta0.2565 Imp Vol0.6658 Bid0.15 Gamma0.1515 Theoretical0.31 Ask0.35 Theta-0.0316 Intrinsic Value-1.22 Volume33 Vega0.0103 Time Value1.53 Open Interest994 Rho0.0013 Delta / Theta-8.1229 MSFL Put 20.00 Exp: Mar 20, 2026 Last: 2.5 Chg.: 0% SymbolMSFL\|20260320\|20.00P Delta-0.8269 Imp Vol0.4875 Bid1.2 Gamma0.1662 Theoretical1.73 Ask2.25 Theta-0.0169 Intrinsic Value1.22 Volume0 Vega0.0082 Time Value1.28 Open Interest56 Rho-0.0036 Delta / Theta48.9784
0.15	-21.05%	0	0.3	4	21.00	2.65	0%	2.25	3.2	2
MSFL Call 21.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: -21.05% SymbolMSFL\|20260320\|21.00C Delta0.1434 Imp Vol0.6721 Bid0 Gamma0.1054 Theoretical0.15 Ask0.3 Theta-0.0223 Intrinsic Value-2.22 Volume4 Vega0.0072 Time Value2.37 Open Interest95 Rho0.0008 Delta / Theta-6.4233 MSFL Put 21.00 Exp: Mar 20, 2026 Last: 2.65 Chg.: 0% SymbolMSFL\|20260320\|21.00P Delta-0.9179 Imp Vol0.5358 Bid2.25 Gamma0.0905 Theoretical2.65 Ask3.2 Theta-0.0106 Intrinsic Value2.22 Volume2 Vega0.0048 Time Value0.43 Open Interest132 Rho-0.0034 Delta / Theta86.5937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	108,993.29	+396.05	+0.36%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	47,717.0	+215.4	+0.45%
US 500	6,791.1	+51.1	+0.76%
US Tech 100	24,944.5	+301.5	+1.22%
DAX Futures	23,823.0	+276.0	+1.17%
Dollar Index	98.74	-0.24	-0.25%

Gold	5,148.65	-10.05	-0.19%
Silver	87.360	+3.049	+3.62%
Crude Oil WTI	85.08	-5.82	-6.40%
Brent Oil	90.37	+1.37	+1.54%
Natural Gas	3.032	-0.154	-4.83%
Copper	5.9005	+0.0935	+1.61%
US Corn	453.25	-6.75	-1.47%

USD/ZAR	16.3030	+0.0238	+0.15%
EUR/USD	1.1635	-0.0001	-0.01%
GBP/USD	1.3437	+0.0007	+0.05%
USD/JPY	157.69	-0.08	-0.05%
GBP/JPY	211.90	+0.04	+0.02%
USD/CAD	1.3582	+0.0002	+0.01%
AUD/USD	0.7074	+0.0004	+0.06%

Nampak	46,000	-2999	-6.12%
MTN	18,973	-227	-1.18%
Standard Bank	29,471	+288	+0.99%
FirstRand Ltd	8,837	+141	+1.62%
Capitec	427,169	+6169	+1.47%
African Rainbow Minerals	20,920	-505	-2.36%
Naspers	88,074	+412	+0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	18.78	+0.03	+0.16%
	GRVY	62.93	-0.20	-0.32%