Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.04 -0.09 -0.47%

22/05 - Closed. Currency in USD

After Hours

18.93

-0.11

-0.58%

1:59:56 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,215,816
Bid/Ask: 0.00 / 0.00
Day's Range: 18.85 - 19.58

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18	0%	17.4	18.7	0	1.00	0.05	0%	0	0.2	0
MSFL Call 1.00 Exp: Jun 18, 2026 Last: 18 Chg.: 0% SymbolMSFL\|20260618\|1.00C Delta0.9991 Imp Vol4.2375 Bid17.4 Gamma0.0001 Theoretical18.05 Ask18.7 Theta-0.0013 Intrinsic Value18.04 Volume0 Vega0.0002 Time Value-0.04 Open Interest0 Rho0.0007 Delta / Theta-775.128 MSFL Put 1.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolMSFL\|20260618\|1.00P Delta-0.005 Imp Vol6.3182 Bid0 Gamma0.0004 Theoretical0.1 Ask0.2 Theta-0.0088 Intrinsic Value-18.04 Volume0 Vega0.0008 Time Value18.09 Open Interest2 Rho-0.0001 Delta / Theta0.5717
0	0%	16.4	17.7	0	2.00	0.1	0%	0	0.2	1
MSFL Call 2.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260618\|2.00C Delta0.9992 Imp Vol3.042 Bid16.4 Gamma0.0002 Theoretical17.05 Ask17.7 Theta-0.001 Intrinsic Value17.04 Volume0 Vega0.0001 Time Value-17.04 Open Interest0 Rho0.0015 Delta / Theta-961.6506 MSFL Put 2.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260618\|2.00P Delta-0.0079 Imp Vol4.6528 Bid0 Gamma0.0009 Theoretical0.1 Ask0.2 Theta-0.0096 Intrinsic Value-17.04 Volume1 Vega0.0011 Time Value17.14 Open Interest1 Rho-0.0002 Delta / Theta0.8179
16	0%	15.5	16.5	0	3.00	0.1	0%	0	0.55	0
MSFL Call 3.00 Exp: Jun 18, 2026 Last: 16 Chg.: 0% SymbolMSFL\|20260618\|3.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.5 Theta0 Intrinsic Value16.04 Volume0 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 MSFL Put 3.00 Exp: Jun 18, 2026 Last: 0.1 Chg.: 0% SymbolMSFL\|20260618\|3.00P Delta-0.0184 Imp Vol4.6983 Bid0 Gamma0.0019 Theoretical0.28 Ask0.55 Theta-0.0203 Intrinsic Value-16.04 Volume0 Vega0.0023 Time Value16.14 Open Interest1 Rho-0.0004 Delta / Theta0.9081
					19.04	Price @ May 22, 2026 20:59 GMT
0.85	-5.56%	0.75	0.9	15	20.00	1.65	0%	1.45	2.05	1
MSFL Call 20.00 Exp: Jun 18, 2026 Last: 0.85 Chg.: -5.56% SymbolMSFL\|20260618\|20.00C Delta0.4176 Imp Vol0.5924 Bid0.75 Gamma0.1273 Theoretical0.85 Ask0.9 Theta-0.0229 Intrinsic Value-0.96 Volume15 Vega0.0202 Time Value1.81 Open Interest684 Rho0.0053 Delta / Theta-18.2473 MSFL Put 20.00 Exp: Jun 18, 2026 Last: 1.65 Chg.: 0% SymbolMSFL\|20260618\|20.00P Delta-0.5996 Imp Vol0.5368 Bid1.45 Gamma0.1399 Theoretical1.65 Ask2.05 Theta-0.0188 Intrinsic Value0.96 Volume1 Vega0.02 Time Value0.69 Open Interest46 Rho-0.0078 Delta / Theta31.8647
0.55	-15.38%	0.3	0.6	27	21.00	2.2	0%	2	2.8	1
MSFL Call 21.00 Exp: Jun 18, 2026 Last: 0.55 Chg.: -15.38% SymbolMSFL\|20260618\|21.00C Delta0.3048 Imp Vol0.5928 Bid0.3 Gamma0.1141 Theoretical0.55 Ask0.6 Theta-0.0204 Intrinsic Value-1.96 Volume27 Vega0.0181 Time Value2.51 Open Interest139 Rho0.0039 Delta / Theta-14.9207 MSFL Put 21.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 0% SymbolMSFL\|20260618\|21.00P Delta-0.7764 Imp Vol0.4378 Bid2 Gamma0.1339 Theoretical2.2 Ask2.8 Theta-0.0113 Intrinsic Value1.96 Volume1 Vega0.0154 Time Value0.24 Open Interest2 Rho-0.0088 Delta / Theta68.6191
0.35	0%	0.3	0.4	8	22.00	3.29	0%	2.8	3.7	4
MSFL Call 22.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 0% SymbolMSFL\|20260618\|22.00C Delta0.2143 Imp Vol0.5975 Bid0.3 Gamma0.0943 Theoretical0.35 Ask0.4 Theta-0.0171 Intrinsic Value-2.96 Volume8 Vega0.0151 Time Value3.31 Open Interest209 Rho0.0028 Delta / Theta-12.5452 MSFL Put 22.00 Exp: Jun 18, 2026 Last: 3.29 Chg.: 0% SymbolMSFL\|20260618\|22.00P Delta-0.7814 Imp Vol0.6156 Bid2.8 Gamma0.0937 Theoretical3.29 Ask3.7 Theta-0.0161 Intrinsic Value2.96 Volume4 Vega0.0152 Time Value0.33 Open Interest7 Rho-0.0096 Delta / Theta48.61

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,598.18	+2219.81	+2.11%
S. Africa 40 Futures	105,766	-1002	-0.94%
US 30	51,008.0	+428.3	+0.85%
US 500	7,542.4	+68.9	+0.92%
US Tech 100	29,889.3	+407.7	+1.38%
DAX Futures	25,257.5	+287.5	+1.15%
Dollar Index	98.915	-0.271	-0.27%

Gold	4,591.97	+35.57	+0.78%
Silver	78.170	+1.971	+2.59%
Crude Oil WTI	91.80	-4.80	-4.97%
Brent Oil	95.56	-4.65	-4.64%
Natural Gas	3.000	-0.021	-0.70%
Copper	6.4285	+0.0495	+0.78%
US Corn	463.50	+0.25	+0.05%

USD/ZAR	16.3315	-0.1318	-0.80%
EUR/USD	1.1644	+0.0041	+0.35%
GBP/USD	1.3495	+0.0065	+0.48%
USD/JPY	158.93	-0.27	-0.17%
GBP/JPY	214.48	+0.66	+0.31%
USD/CAD	1.3815	-0.0006	-0.04%
AUD/USD	0.7167	+0.0040	+0.56%

Nampak	47,900	0	0.00%
MTN	20,909	+99	+0.48%
Standard Bank	31,737	+339	+1.08%
FirstRand Ltd	9,072	+109	+1.22%
Capitec	445,277	+4810	+1.09%
African Rainbow Minerals	20,832	+799	+3.99%
Naspers	86,695	+2414	+2.86%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	19.04	-0.09	-0.47%
IMTP	22.32	+0.30	+1.36%
009310	5,330	0	0.00%
3005	104.00	+2.00	+1.96%