Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.42 -1.47 -5.91%

17/08 - Closed. Currency in USD

After Hours

23.32

-0.10

-0.43%

00:44:57 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 553,852
Bid/Ask: 0.00 / 0.00
Day's Range: 23.23 - 24.61

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long MSFT Daily Options Chain

Get free option data for MSFL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long MSFT Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	16.8	0	7.00	0	0%	0	0.35	0
MSFL Call 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260821\|7.00C Delta0.998 Imp Vol4.3669 Bid16 Gamma0.0006 Theoretical16.49 Ask16.8 Theta-0.0092 Intrinsic Value16.33 Volume0 Vega0.0002 Time Value-16.33 Open Interest0 Rho0.0008 Delta / Theta-107.8905 MSFL Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260821\|7.00P Delta-0.0211 Imp Vol6.9318 Bid0 Gamma0.003 Theoretical0.17 Ask0.35 Theta-0.1079 Intrinsic Value-16.33 Volume0 Vega0.0012 Time Value16.33 Open Interest19 Rho-0.0001 Delta / Theta0.1956
0	0%	15	15.8	0	8.00	0	0%	0	0.15	0
MSFL Call 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260821\|8.00C Delta0.9978 Imp Vol3.8807 Bid15 Gamma0.0007 Theoretical15.49 Ask15.8 Theta-0.0089 Intrinsic Value15.33 Volume0 Vega0.0002 Time Value-15.33 Open Interest0 Rho0.0009 Delta / Theta-112.1295 MSFL Put 8.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260821\|8.00P Delta-0.0135 Imp Vol5.3202 Bid0 Gamma0.0026 Theoretical0.07 Ask0.15 Theta-0.0564 Intrinsic Value-15.33 Volume0 Vega0.0008 Time Value15.33 Open Interest6 Rho0 Delta / Theta0.2388
0	0%	14	14.8	0	9.00	0	0%	0	0.35	0
MSFL Call 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260821\|9.00C Delta0.9977 Imp Vol3.4539 Bid14 Gamma0.0008 Theoretical14.49 Ask14.8 Theta-0.0085 Intrinsic Value14.33 Volume0 Vega0.0002 Time Value-14.33 Open Interest0 Rho0.001 Delta / Theta-116.8537 MSFL Put 9.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260821\|9.00P Delta-0.0267 Imp Vol5.593 Bid0 Gamma0.0045 Theoretical0.18 Ask0.35 Theta-0.1062 Intrinsic Value-14.33 Volume0 Vega0.0015 Time Value14.33 Open Interest5 Rho-0.0001 Delta / Theta0.2518
					23.33	Price @ Aug 17, 2026 20:01 GMT
0.3	0%	0.2	0.45	101	24.00	0.9	0%	0.65	1.25	1
MSFL Call 24.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolMSFL\|20260821\|24.00C Delta0.3644 Imp Vol0.5473 Bid0.2 Gamma0.2793 Theoretical0.33 Ask0.45 Theta-0.064 Intrinsic Value-0.67 Volume101 Vega0.0092 Time Value0.97 Open Interest153 Rho0.0009 Delta / Theta-5.6942 MSFL Put 24.00 Exp: Aug 21, 2026 Last: 0.9 Chg.: 0% SymbolMSFL\|20260821\|24.00P Delta-0.6078 Imp Vol0.6689 Bid0.65 Gamma0.2341 Theoretical0.95 Ask1.25 Theta-0.0777 Intrinsic Value0.67 Volume1 Vega0.0094 Time Value0.23 Open Interest9 Rho-0.0014 Delta / Theta7.8248
0.18	0%	0	0.4	43	25.00	1.4	97.18%	1.4	1.95	112
MSFL Call 25.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: 0% SymbolMSFL\|20260821\|25.00C Delta0.2104 Imp Vol0.7072 Bid0 Gamma0.166 Theoretical0.2 Ask0.4 Theta-0.0632 Intrinsic Value-1.67 Volume43 Vega0.0071 Time Value1.85 Open Interest307 Rho0.0005 Delta / Theta-3.3311 MSFL Put 25.00 Exp: Aug 21, 2026 Last: 1.4 Chg.: 97.18% SymbolMSFL\|20260821\|25.00P Delta-0.8107 Imp Vol0.6539 Bid1.4 Gamma0.1691 Theoretical1.68 Ask1.95 Theta-0.0528 Intrinsic Value1.67 Volume112 Vega0.0067 Time Value-0.27 Open Interest35 Rho-0.0017 Delta / Theta15.3569
0.06	-79.31%	0	0.3	5	26.00	1.11	0%	2.35	3	0
MSFL Call 26.00 Exp: Aug 21, 2026 Last: 0.06 Chg.: -79.31% SymbolMSFL\|20260821\|26.00C Delta0.1425 Imp Vol0.8704 Bid0 Gamma0.1053 Theoretical0.15 Ask0.3 Theta-0.0606 Intrinsic Value-2.67 Volume5 Vega0.0055 Time Value2.73 Open Interest21 Rho0.0003 Delta / Theta-2.3531 MSFL Put 26.00 Exp: Aug 21, 2026 Last: 1.11 Chg.: 0% SymbolMSFL\|20260821\|26.00P Delta-0.8513 Imp Vol0.8941 Bid2.35 Gamma0.1059 Theoretical2.67 Ask3 Theta-0.062 Intrinsic Value2.67 Volume0 Vega0.0057 Time Value-1.56 Open Interest12 Rho-0.0019 Delta / Theta13.7398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,966.05	+734.39	+0.69%
S. Africa 40 Futures	106,575	+818	+0.77%
US 30	53,444.7	-15.3	-0.03%
US 500	7,744.8	-0.6	-0.01%
US Tech 100	29,981.7	-13.7	-0.05%
DAX Futures	26,362.3	+0.3	+0.00%
Dollar Index	99.47	-0.09	-0.09%

Gold	4,470.92	-2.38	-0.05%
Silver	65.860	-0.045	-0.07%
Crude Oil WTI	84.28	+0.18	+0.21%
Brent Oil	91.10	+2.58	+2.91%
Natural Gas	2.701	-0.003	-0.11%
Copper	6.6098	-0.0032	-0.05%
US Corn	489.00	0.00	0.00%

USD/ZAR	16.2296	+0.0128	+0.08%
EUR/USD	1.1579	-0.0001	-0.01%
GBP/USD	1.3544	0.0000	0.00%
USD/JPY	159.43	-0.01	-0.01%
GBP/JPY	215.93	-0.01	0.00%
USD/CAD	1.3872	0.0000	0.00%
AUD/USD	0.7106	0.0000	0.00%

Nampak	44,500	+300	+0.68%
MTN	19,038	-371	-1.91%
Standard Bank	31,814	-233	-0.73%
FirstRand Ltd	9,816	-88	-0.89%
Capitec	482,239	-2110	-0.44%
African Rainbow Minerals	18,404	+317	+1.75%
Naspers	79,251	+581	+0.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	23.42	-1.47	-5.91%