Breaking News

YieldMax MSFT Option Income Strategy ETF (MSFO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

12.81 +0.08 +0.64%

17/04 - Closed. Currency in USD

After Hours

12.84

+0.03

+0.23%

1:02:30 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 104,399
Bid/Ask: 0.00 / 0.00
Day's Range: 12.79 - 12.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSFT Option Income Strategy Options Chain

Get free option data for MSFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSFT Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 19:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.9	2.07%	7	8.2	3	5.00	0	0%	0	1.05	0
MSFO Call 5.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 2.07% SymbolMSFO\|20260417\|5.00C Delta0.972 Imp Vol11.1611 Bid7 Gamma0.0087 Theoretical7.9 Ask8.2 Theta-0.2425 Intrinsic Value7.81 Volume3 Vega0.0004 Time Value0.09 Open Interest6 Rho0.0001 Delta / Theta-4.0087 MSFO Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value-7.81 Volume0 Vega0 Time Value7.81 Open Interest0 Rho0 Delta / Theta0
4.9	0%	3.9	5.9	2	8.00	0	0%	0	1.05	0
MSFO Call 8.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolMSFO\|20260417\|8.00C Delta0.9489 Imp Vol6.1344 Bid3.9 Gamma0.0257 Theoretical4.9 Ask5.9 Theta-0.218 Intrinsic Value4.81 Volume2 Vega0.0007 Time Value0.09 Open Interest0 Rho0.0002 Delta / Theta-4.3531 MSFO Put 8.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|8.00P Delta-0.1233 Imp Vol10.0902 Bid0 Gamma0.0304 Theoretical0.53 Ask1.05 Theta-0.6939 Intrinsic Value-4.81 Volume0 Vega0.0014 Time Value4.81 Open Interest0 Rho-0.0001 Delta / Theta0.1776
0	0%	2.9	4.6	0	9.00	0	0%	0	1.05	0
MSFO Call 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|9.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value3.81 Volume0 Vega0 Time Value-3.81 Open Interest0 Rho0 Delta / Theta0 MSFO Put 9.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|9.00P Delta-0.15 Imp Vol8.2509 Bid0 Gamma0.0425 Theoretical0.53 Ask1.05 Theta-0.6491 Intrinsic Value-3.81 Volume0 Vega0.0016 Time Value3.81 Open Interest0 Rho-0.0001 Delta / Theta0.2312
					12.81	Price @ Apr 17, 2026 19:28 GMT
0	0%	0	0.7	0	13.00	0.4	0%	0	0.5	0
MSFO Call 13.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|13.00C Delta0.4458 Imp Vol1.6546 Bid0 Gamma0.3592 Theoretical0.35 Ask0.7 Theta-0.2212 Intrinsic Value-0.19 Volume0 Vega0.0026 Time Value0.19 Open Interest1 Rho0.0001 Delta / Theta-2.0153 MSFO Put 13.00 Exp: Apr 17, 2026 Last: 0.4 Chg.: 0% SymbolMSFO\|20260417\|13.00P Delta-0.7312 Imp Vol0.4728 Bid0 Gamma1.0508 Theoretical0.25 Ask0.5 Theta-0.0518 Intrinsic Value0.19 Volume0 Vega0.0022 Time Value0.21 Open Interest16 Rho-0.0002 Delta / Theta14.1067
0	0%	0	0.25	0	14.00	0	0%	0.15	2.1	0
MSFO Call 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|14.00C Delta0.191 Imp Vol1.8671 Bid0 Gamma0.2192 Theoretical0.13 Ask0.25 Theta-0.1717 Intrinsic Value-1.19 Volume0 Vega0.0018 Time Value1.19 Open Interest13 Rho0.0001 Delta / Theta-1.112 MSFO Put 14.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|14.00P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.19 Volume0 Vega0 Time Value-1.19 Open Interest7 Rho0 Delta / Theta0
0	0%	0	1.05	0	15.00	0	0%	2.1	2.35	0
MSFO Call 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|15.00C Delta0.2992 Imp Vol4.7026 Bid0 Gamma0.111 Theoretical0.53 Ask1.05 Theta-0.5514 Intrinsic Value-2.19 Volume0 Vega0.0023 Time Value2.19 Open Interest10 Rho0.0001 Delta / Theta-0.5427 MSFO Put 15.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260417\|15.00P Delta-0.9476 Imp Vol1.8296 Bid2.1 Gamma0.0882 Theoretical2.22 Ask2.35 Theta-0.0651 Intrinsic Value2.19 Volume0 Vega0.0007 Time Value-2.19 Open Interest48 Rho-0.0003 Delta / Theta14.5551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFO Comments

Write your thoughts about YieldMax MSFT Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,485.58	+2642.85	+2.38%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
US Tech 100	26,680.7	+347.7	+1.32%
DAX Futures	24,821.4	+502.4	+2.07%
Dollar Index	97.90	-0.13	-0.13%

Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Copper	6.1145	+0.0380	+0.63%
US Corn	448.75	-0.25	-0.06%

USD/ZAR	16.3141	-0.0940	-0.57%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3519	-0.0007	-0.05%
USD/JPY	158.62	-0.59	-0.37%
GBP/JPY	214.40	-0.93	-0.43%
USD/CAD	1.3689	-0.0017	-0.12%
AUD/USD	0.7169	+0.0004	+0.06%

Nampak	47,800	+299	+0.63%
MTN	19,950	-194	-0.96%
Standard Bank	32,231	+569	+1.80%
FirstRand Ltd	9,178	+229	+2.56%
Capitec	442,515	+10589	+2.45%
African Rainbow Minerals	24,204	+203	+0.85%
Naspers	95,329	+2537	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax MSFT Opt.	12.81	+0.08	+0.64%
	3067	18.50	-1.10	-5.61%