Breaking News

YieldMax MSFT Option Income Strategy ETF (MSFO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.04 +0.23 +1.55%

17:37:33 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 11,042
Bid/Ask: 0.00 / 0.00
Day's Range: 14.99 - 15.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax MSFT Option Income Strategy Options Chain

Get free option data for MSFO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax MSFT Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 15:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.25	3.8	0	12.00	0	0%	0	1.15	0
MSFO Call 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|12.00C Delta0.8813 Imp Vol0.7511 Bid2.25 Gamma0.0682 Theoretical3.025 Ask3.8 Theta-0.0126 Intrinsic Value2.99 Volume0 Vega0.0077 Time Value-2.99 Open Interest1 Rho0.0069 Delta / Theta-70.1722 MSFO Put 12.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|12.00P Delta-0.24 Imp Vol1.6605 Bid0 Gamma0.0483 Theoretical1.15 Ask1.15 Theta-0.0396 Intrinsic Value-2.99 Volume0 Vega0.012 Time Value2.99 Open Interest0 Rho-0.0029 Delta / Theta6.061
0	0%	0.75	2.8	0	13.00	0	0%	0	1.2	0
MSFO Call 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|13.00C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask2.8 Theta0 Intrinsic Value1.99 Volume0 Vega0 Time Value-1.99 Open Interest0 Rho0 Delta / Theta0 MSFO Put 13.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|13.00P Delta-0.292 Imp Vol1.3785 Bid0 Gamma0.0643 Theoretical1.2 Ask1.2 Theta-0.0362 Intrinsic Value-1.99 Volume0 Vega0.0133 Time Value1.99 Open Interest0 Rho-0.0034 Delta / Theta8.0653
0.85	0.85%	0.1	1.8	1	14.00	0	0%	0	1.35	0
MSFO Call 14.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0.85% SymbolMSFO\|20260220\|14.00C Delta0.9714 Imp Vol0.119 Bid0.1 Gamma0.1418 Theoretical0.85 Ask1.8 Theta-0.002 Intrinsic Value0.99 Volume1 Vega0.0025 Time Value-0.14 Open Interest0 Rho0.0093 Delta / Theta-497.2101 MSFO Put 14.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|14.00P Delta-0.3655 Imp Vol1.1618 Bid0 Gamma0.0836 Theoretical1.35 Ask1.35 Theta-0.0333 Intrinsic Value-0.99 Volume0 Vega0.0146 Time Value0.99 Open Interest0 Rho-0.0041 Delta / Theta10.9862
					14.99	Price @ Jan 27, 2026 15:00 GMT
0	0%	0	0.4	0	15.00	0	0%	0.45	1.25	0
MSFO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|15.00C Delta0.4645 Imp Vol0.304 Bid0 Gamma0.3372 Theoretical0.4 Ask0.4 Theta-0.01 Intrinsic Value-0.01 Volume0 Vega0.0154 Time Value0.01 Open Interest0 Rho0.0044 Delta / Theta-46.3981 MSFO Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|15.00P Delta-0.5078 Imp Vol0.4947 Bid0.45 Gamma0.2089 Theoretical0.85 Ask1.25 Theta-0.0146 Intrinsic Value0.01 Volume0 Vega0.0155 Time Value-0.01 Open Interest13 Rho-0.0048 Delta / Theta34.8159
0	0%	0	0.05	0	16.00	0	0%	0.45	2.7	0
MSFO Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|16.00C Delta0.1161 Imp Vol0.2333 Bid0 Gamma0.2161 Theoretical0.05 Ask0.05 Theta-0.0037 Intrinsic Value-1.01 Volume0 Vega0.0076 Time Value1.01 Open Interest2 Rho0.0011 Delta / Theta-31.375 MSFO Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|16.00P Delta-0.6771 Imp Vol0.5468 Bid0.45 Gamma0.1707 Theoretical1.575 Ask2.7 Theta-0.0143 Intrinsic Value1.01 Volume0 Vega0.0139 Time Value-1.01 Open Interest3 Rho-0.0062 Delta / Theta47.3729
0	0%	0	1.15	0	17.00	0	0%	1.4	3.8	0
MSFO Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|17.00C Delta0.3996 Imp Vol1.2418 Bid0 Gamma0.0803 Theoretical1.15 Ask1.15 Theta-0.0377 Intrinsic Value-2.01 Volume0 Vega0.015 Time Value2.01 Open Interest0 Rho0.0033 Delta / Theta-10.6134 MSFO Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFO\|20260220\|17.00P Delta-0.7271 Imp Vol0.7459 Bid1.4 Gamma0.1158 Theoretical2.6 Ask3.8 Theta-0.0182 Intrinsic Value2.01 Volume0 Vega0.0129 Time Value-2.01 Open Interest0 Rho-0.007 Delta / Theta39.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFO Comments

Write your thoughts about YieldMax MSFT Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	115,619.70	-1089.51	-0.93%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,932.9	-479.5	-0.97%
US 500	6,979.2	+28.9	+0.42%
US Tech 100	25,954.3	+241.1	+0.94%
DAX Futures	24,987.5	-65.5	-0.26%
Dollar Index	96.240	-0.617	-0.64%

Gold	5,118.84	-3.46	-0.07%
Silver	107.623	-7.882	-6.82%
Crude Oil WTI	61.42	+0.79	+1.30%
Brent Oil	65.49	+0.72	+1.11%
Natural Gas	3.699	-0.199	-5.11%
Copper	5.8380	-0.1825	-3.03%
US Corn	427.38	-0.63	-0.15%

USD/ZAR	15.9709	-0.0632	-0.39%
EUR/USD	1.1954	+0.0074	+0.62%
GBP/USD	1.3766	+0.0083	+0.61%
USD/JPY	153.29	-0.87	-0.56%
GBP/JPY	211.01	+0.09	+0.04%
USD/CAD	1.3621	-0.0084	-0.61%
AUD/USD	0.6969	+0.0056	+0.81%

Nampak	52,600	-125	-0.24%
MTN	18,300	+84	+0.46%
Standard Bank	30,010	+210	+0.70%
FirstRand Ltd	9,292	+171	+1.87%
Capitec	439,994	+7047	+1.63%
African Rainbow Minerals	25,207	-362	-1.42%
Naspers	103,797	+2785	+2.76%

Recent Quotes

Name	Price	Chg.	Chg. %
YieldMax MSFT Opt.	15.04	+0.23	+1.55%
Pacer Swan SOS Fl.	37.80	0.00	0.00%
6721	62.50	-0.40	-0.64%