Breaking News

Roundhill MSFT WeeklyPay ETF (MSFW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.69 +0.28 +0.89%

04/02 - Closed. Currency in USD

After Hours

31.49

-0.20

-0.63%

5:57:48 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 25,531
Bid/Ask: 0.00 / 0.00
Day's Range: 31.37 - 32.15

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill MSFT WeeklyPay Options Chain

Get free option data for MSFW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill MSFT WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 18:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.42	0%	17.7	19.25	0	21.00	0	0%	0	0	0
MSFW Call 21.00 Exp: Feb 20, 2026 Last: 19.42 Chg.: 0% SymbolFXI\|20260220\|21.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value20.01 Volume0 Vega0 Time Value-0.59 Open Interest13 Rho0 Delta / Theta0 MSFW Put 21.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-20.01 Volume0 Vega0 Time Value20.01 Open Interest0 Rho0 Delta / Theta0
0	0%	15.7	17.25	0	23.00	0	0%	0	0	0
MSFW Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260220\|23.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.25 Theta0 Intrinsic Value18.01 Volume0 Vega0 Time Value-18.01 Open Interest2 Rho0 Delta / Theta0 MSFW Put 23.00 Exp: Feb 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-18.01 Volume0 Vega0 Time Value18.01 Open Interest0 Rho0 Delta / Theta0
0	0%	1.15	4.5	0	29.00	0	0%	0	10	0
MSFW Call 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|29.00C Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value3.12 Volume0 Vega0 Time Value-3.12 Open Interest0 Rho0 Delta / Theta0 MSFW Put 29.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|29.00P Delta-0.2775 Imp Vol4.68 Bid0 Gamma0.0107 Theoretical10 Ask10 Theta-0.3263 Intrinsic Value-3.12 Volume0 Vega0.0224 Time Value3.12 Open Interest0 Rho-0.0071 Delta / Theta0.8503
0	0%	0.15	3.7	0	30.00	0	0%	0	10	0
MSFW Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|30.00C Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.12 Volume0 Vega0 Time Value-2.12 Open Interest0 Rho0 Delta / Theta0 MSFW Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|30.00P Delta-0.298 Imp Vol4.3947 Bid0 Gamma0.0118 Theoretical10 Ask10 Theta-0.3169 Intrinsic Value-2.12 Volume0 Vega0.0232 Time Value2.12 Open Interest0 Rho-0.0074 Delta / Theta0.9405
0	0%	0	2.85	0	31.00	0	0%	0	10	0
MSFW Call 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|31.00C Delta0.605 Imp Vol0.8807 Bid0 Gamma0.0654 Theoretical2.85 Ask2.85 Theta-0.0726 Intrinsic Value1.12 Volume0 Vega0.0258 Time Value-1.12 Open Interest0 Rho0.0072 Delta / Theta-8.3389 MSFW Put 31.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|31.00P Delta-0.3199 Imp Vol4.1182 Bid0 Gamma0.013 Theoretical10 Ask10 Theta-0.3062 Intrinsic Value-1.12 Volume0 Vega0.0239 Time Value1.12 Open Interest0 Rho-0.0076 Delta / Theta1.0449
					41.01	Price @ Dec 01, 2025 18:12 GMT
0	0%	0	2.05	0	33.00	0	0%	0	10	0
MSFW Call 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|33.00C Delta0.4763 Imp Vol0.9286 Bid0 Gamma0.0641 Theoretical2.05 Ask2.05 Theta-0.0786 Intrinsic Value-0.88 Volume0 Vega0.0266 Time Value0.88 Open Interest0 Rho0.0058 Delta / Theta-6.0575 MSFW Put 33.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|33.00P Delta-0.3691 Imp Vol3.585 Bid0 Gamma0.0157 Theoretical10 Ask10 Theta-0.2809 Intrinsic Value0.88 Volume0 Vega0.0252 Time Value-0.88 Open Interest0 Rho-0.0082 Delta / Theta1.3139
0	0%	0	1.95	0	34.00	0	0%	1	11	0
MSFW Call 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|34.00C Delta0.432 Imp Vol1.0316 Bid0 Gamma0.057 Theoretical1.95 Ask1.95 Theta-0.086 Intrinsic Value-1.88 Volume0 Vega0.0263 Time Value1.88 Open Interest0 Rho0.0052 Delta / Theta-5.0248 MSFW Put 34.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|34.00P Delta-0.4887 Imp Vol1.8057 Bid1 Gamma0.033 Theoretical6 Ask11 Theta-0.1487 Intrinsic Value1.88 Volume0 Vega0.0267 Time Value-1.88 Open Interest0 Rho-0.0081 Delta / Theta3.2858
0	0%	0	0.5	0	35.00	0	0%	1.8	11.8	0
MSFW Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|35.00C Delta0.2403 Imp Vol0.5584 Bid0 Gamma0.0833 Theoretical0.5 Ask0.5 Theta-0.037 Intrinsic Value-2.88 Volume0 Vega0.0208 Time Value2.88 Open Interest0 Rho0.0031 Delta / Theta-6.4885 MSFW Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFW\|20260220\|35.00P Delta-0.5141 Imp Vol1.8619 Bid1.8 Gamma0.032 Theoretical6.8 Ask11.8 Theta-0.1532 Intrinsic Value2.88 Volume0 Vega0.0267 Time Value-2.88 Open Interest0 Rho-0.0086 Delta / Theta3.3546

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFW Comments

Write your thoughts about Roundhill MSFT WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	110,993.82	-1793.52	-1.59%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,421.8	-79.1	-0.16%
US 500	6,870.1	-12.6	-0.18%
US Tech 100	24,824.3	-66.9	-0.27%
DAX Futures	24,590.5	-153.5	-0.62%
Dollar Index	97.720	+0.231	+0.24%

Gold	4,844.24	-106.56	-2.15%
Silver	76.140	-8.256	-9.78%
Crude Oil WTI	64.10	-1.04	-1.60%
Brent Oil	68.42	-1.04	-1.50%
Natural Gas	3.522	+0.057	+1.65%
Copper	5.8035	-0.0465	-0.79%
US Corn	430.13	+2.13	+0.50%

USD/ZAR	16.1679	+0.0984	+0.61%
EUR/USD	1.1792	-0.0013	-0.11%
GBP/USD	1.3559	-0.0104	-0.76%
USD/JPY	157.16	+0.47	+0.30%
GBP/JPY	213.10	-0.97	-0.45%
USD/CAD	1.3686	+0.0019	+0.14%
AUD/USD	0.6974	-0.0018	-0.26%

Nampak	51,700	-432	-0.83%
MTN	17,769	-902	-4.83%
Standard Bank	30,938	+93	+0.30%
FirstRand Ltd	9,398	+52	+0.56%
Capitec	444,797	+2172	+0.49%
African Rainbow Minerals	23,220	-1302	-5.31%
Naspers	94,659	+979	+1.05%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill MSFT We.	31.69	+0.28	+0.89%
KEY 98, SICAV, S..	0.087	-0.000	-0.06%
Fidelity Greater .	14.86	+0.16	+1.09%
3479	90.00	+1.30	+1.47%
Amundi Index Solu.	10.64	0.00	-0.02%
DAKT	24.030	-0.230	-0.95%