Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.03 -0.41 -1.91%

22:59:59 - Closed. Currency in USD

After Hours

21.03

-0.00

-0.00%

23:16:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 266,593
Bid/Ask: 0.00 / 0.00
Day's Range: 20.75 - 21.75

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.9	0	17.00	0	0%	0	0.75	0
MSFX Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|17.00C Delta0.9926 Imp Vol0.3856 Bid3.5 Gamma0.0105 Theoretical4.2 Ask4.9 Theta-0.0026 Intrinsic Value4.03 Volume0 Vega0.001 Time Value-4.03 Open Interest0 Rho0.0097 Delta / Theta-376.6797 MSFX Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|17.00P Delta-0.187 Imp Vol1.2442 Bid0 Gamma0.0426 Theoretical0.75 Ask0.75 Theta-0.04 Intrinsic Value-4.03 Volume0 Vega0.0136 Time Value4.03 Open Interest0 Rho-0.0025 Delta / Theta4.6782
0	0%	2.65	4	0	18.00	0.18	0%	0	0.4	2
MSFX Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|18.00C Delta0.9064 Imp Vol0.5449 Bid2.65 Gamma0.0605 Theoretical3.33 Ask4 Theta-0.0126 Intrinsic Value3.03 Volume0 Vega0.0085 Time Value-3.03 Open Interest0 Rho0.0091 Delta / Theta-71.9805 MSFX Put 18.00 Exp: Feb 20, 2026 Last: 0.18 Chg.: 0% SymbolMSFX\|20260220\|18.00P Delta-0.1139 Imp Vol0.6015 Bid0 Gamma0.0632 Theoretical0.18 Ask0.4 Theta-0.0138 Intrinsic Value-3.03 Volume2 Vega0.0098 Time Value3.21 Open Interest0 Rho-0.0014 Delta / Theta8.2677
0	0%	1.8	3.1	0	19.00	0.3	0%	0	0.95	1
MSFX Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|19.00C Delta0.8299 Imp Vol0.5128 Bid1.8 Gamma0.0973 Theoretical2.45 Ask3.1 Theta-0.0172 Intrinsic Value2.03 Volume0 Vega0.0128 Time Value-2.03 Open Interest0 Rho0.0087 Delta / Theta-48.261 MSFX Put 19.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMSFX\|20260220\|19.00P Delta-0.1849 Imp Vol0.5496 Bid0 Gamma0.0958 Theoretical0.3 Ask0.95 Theta-0.0173 Intrinsic Value-2.03 Volume1 Vega0.0135 Time Value2.33 Open Interest0 Rho-0.0022 Delta / Theta10.6643
					21.03	Price @ Jan 30, 2026 20:05 GMT
0.2	-75%	0.25	1.1	6	22.00	1.55	-29.55%	0.8	1.9	2
MSFX Call 22.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -75% SymbolMSFX\|20260220\|22.00C Delta0.4013 Imp Vol0.4966 Bid0.25 Gamma0.1534 Theoretical0.68 Ask1.1 Theta-0.024 Intrinsic Value-0.97 Volume6 Vega0.0196 Time Value1.17 Open Interest45 Rho0.0045 Delta / Theta-16.7345 MSFX Put 22.00 Exp: Feb 20, 2026 Last: 1.55 Chg.: -29.55% SymbolMSFX\|20260220\|22.00P Delta-0.5904 Imp Vol0.5351 Bid0.8 Gamma0.1438 Theoretical1.55 Ask1.9 Theta-0.024 Intrinsic Value0.97 Volume2 Vega0.0197 Time Value0.58 Open Interest26 Rho-0.0066 Delta / Theta24.6338
0.65	0%	0	0.7	0	23.00	0	0%	1.55	2.6	0
MSFX Call 23.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolMSFX\|20260220\|23.00C Delta0.3364 Imp Vol0.6739 Bid0 Gamma0.1067 Theoretical0.7 Ask0.7 Theta-0.0304 Intrinsic Value-1.97 Volume0 Vega0.0185 Time Value2.62 Open Interest2 Rho0.0037 Delta / Theta-11.0825 MSFX Put 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260220\|23.00P Delta-0.7762 Imp Vol0.4267 Bid1.55 Gamma0.14 Theoretical2.07 Ask2.6 Theta-0.014 Intrinsic Value1.97 Volume0 Vega0.0151 Time Value-1.97 Open Interest0 Rho-0.0076 Delta / Theta55.247
0.6	0%	0	0.75	0	24.00	0.75	0%	2.4	3.8	0
MSFX Call 24.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMSFX\|20260220\|24.00C Delta0.3045 Imp Vol0.843 Bid0 Gamma0.0818 Theoretical0.75 Ask0.75 Theta-0.0362 Intrinsic Value-2.97 Volume0 Vega0.0178 Time Value3.57 Open Interest12 Rho0.0033 Delta / Theta-8.4058 MSFX Put 24.00 Exp: Feb 20, 2026 Last: 0.75 Chg.: 0% SymbolMSFX\|20260220\|24.00P Delta-0.805 Imp Vol0.5659 Bid2.4 Gamma0.0972 Theoretical3.1 Ask3.8 Theta-0.0174 Intrinsic Value2.97 Volume0 Vega0.014 Time Value-2.22 Open Interest0 Rho-0.0081 Delta / Theta46.2823
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,841.9	-229.7	-0.47%
US 500	6,934.7	-34.2	-0.49%
US Tech 100	25,524.9	-359.4	-1.39%
DAX Futures	24,574.4	+180.4	+0.74%
Dollar Index	96.99	+0.85	+0.89%

Gold	4,894.04	-460.76	-8.60%
Silver	84.330	-30.099	-26.30%
Crude Oil WTI	65.77	+0.35	+0.54%
Brent Oil	69.89	+0.30	+0.43%
Natural Gas	4.392	+0.474	+12.10%
Copper	5.9505	-0.2530	-4.08%
US Corn	428.25	-2.50	-0.58%

USD/ZAR	16.1669	+0.4397	+2.80%
EUR/USD	1.1851	-0.0118	-0.99%
GBP/USD	1.3681	-0.0125	-0.91%
USD/JPY	154.78	+1.67	+1.09%
GBP/JPY	211.75	+0.33	+0.16%
USD/CAD	1.3619	+0.0127	+0.94%
AUD/USD	0.6963	-0.0081	-1.15%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long Mic.	21.03	-0.41	-1.91%
688563	66.59	-1.81	-2.65%
ETTE	9.600	+0.160	+1.69%