Breaking News

T-Rex 2X Long Microsoft Daily Target ETF (MSFX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.41 +0.10 +0.55%

04/03 - Closed. Currency in USD

After Hours

18.50

+0.09

+0.49%

3:42:30 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 220,008
Bid/Ask: 0.00 / 0.00
Day's Range: 18.09 - 18.95

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Microsoft Daily Target Options Chain

Get free option data for MSFX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Microsoft Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.2	5.3	0	14.00	0	0%	0	0.6	0
MSFX Call 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value4.81 Volume0 Vega0 Time Value-4.81 Open Interest0 Rho0 Delta / Theta0 MSFX Put 14.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|14.00P Delta-0.1513 Imp Vol1.6471 Bid0 Gamma0.0362 Theoretical0.6 Ask0.6 Theta-0.0472 Intrinsic Value-4.81 Volume0 Vega0.0092 Time Value4.81 Open Interest0 Rho-0.0014 Delta / Theta3.206
0	0%	3.3	4.5	0	15.00	0.4	0%	0	0.65	0
MSFX Call 15.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMSFX\|20260320\|15.00C Delta0.9399 Imp Vol0.7348 Bid3.3 Gamma0.0412 Theoretical3.9 Ask4.5 Theta-0.0122 Intrinsic Value3.81 Volume0 Vega0.0047 Time Value-3.81 Open Interest0 Rho0.006 Delta / Theta-77.332 MSFX Put 15.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMSFX\|20260320\|15.00P Delta-0.1824 Imp Vol1.4346 Bid0 Gamma0.0469 Theoretical0.65 Ask0.65 Theta-0.0463 Intrinsic Value-3.81 Volume0 Vega0.0104 Time Value4.21 Open Interest2 Rho-0.0016 Delta / Theta3.9388
2.7	-1.82%	2.8	3.7	45	16.00	0.5	0%	0	0.75	0
MSFX Call 16.00 Exp: Mar 20, 2026 Last: 2.7 Chg.: -1.82% SymbolMSFX\|20260320\|16.00C Delta0.8154 Imp Vol0.9767 Bid2.8 Gamma0.0694 Theoretical3.25 Ask3.7 Theta-0.0332 Intrinsic Value2.81 Volume45 Vega0.0105 Time Value-0.11 Open Interest5 Rho0.0053 Delta / Theta-24.5395 MSFX Put 16.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolMSFX\|20260320\|16.00P Delta-0.2275 Imp Vol1.2621 Bid0 Gamma0.0608 Theoretical0.75 Ask0.75 Theta-0.0464 Intrinsic Value-2.81 Volume0 Vega0.0119 Time Value3.31 Open Interest5 Rho-0.002 Delta / Theta4.9045
					18.81	Price @ Mar 04, 2026 20:05 GMT
0.8	0%	0.3	1.2	1	19.00	1.32	0%	0.75	1.5	0
MSFX Call 19.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolMSFX\|20260320\|19.00C Delta0.4922 Imp Vol0.5608 Bid0.3 Gamma0.1808 Theoretical0.8 Ask1.2 Theta-0.0283 Intrinsic Value-0.19 Volume1 Vega0.0157 Time Value0.99 Open Interest103 Rho0.0037 Delta / Theta-17.3638 MSFX Put 19.00 Exp: Mar 20, 2026 Last: 1.32 Chg.: 0% SymbolMSFX\|20260320\|19.00P Delta-0.5004 Imp Vol0.6561 Bid0.75 Gamma0.1549 Theoretical1.13 Ask1.5 Theta-0.0313 Intrinsic Value0.19 Volume0 Vega0.0157 Time Value1.13 Open Interest3 Rho-0.0039 Delta / Theta15.9957
0.4	0%	0	0.8	1	20.00	2.4	0%	1	2.15	0
MSFX Call 20.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolMSFX\|20260320\|20.00C Delta0.3134 Imp Vol0.533 Bid0 Gamma0.169 Theoretical0.4 Ask0.8 Theta-0.0238 Intrinsic Value-1.19 Volume1 Vega0.014 Time Value1.59 Open Interest3 Rho0.0024 Delta / Theta-13.1793 MSFX Put 20.00 Exp: Mar 20, 2026 Last: 2.4 Chg.: 0% SymbolMSFX\|20260320\|20.00P Delta-0.6891 Imp Vol0.5324 Bid1 Gamma0.1696 Theoretical1.58 Ask2.15 Theta-0.022 Intrinsic Value1.19 Volume0 Vega0.0139 Time Value1.21 Open Interest11 Rho-0.0051 Delta / Theta31.3798
0.22	0%	0	0.4	0	21.00	1.66	0%	1.9	2.9	0
MSFX Call 21.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolMSFX\|20260320\|21.00C Delta0.2554 Imp Vol0.7127 Bid0 Gamma0.1146 Theoretical0.4 Ask0.4 Theta-0.0286 Intrinsic Value-2.19 Volume0 Vega0.0126 Time Value2.41 Open Interest13 Rho0.0019 Delta / Theta-8.9275 MSFX Put 21.00 Exp: Mar 20, 2026 Last: 1.66 Chg.: 0% SymbolMSFX\|20260320\|21.00P Delta-0.8106 Imp Vol0.5628 Bid1.9 Gamma0.1236 Theoretical2.4 Ask2.9 Theta-0.0174 Intrinsic Value2.19 Volume0 Vega0.0106 Time Value-0.53 Open Interest4 Rho-0.0055 Delta / Theta46.4649
0	0%	0	0	0	27.00	0	0%	0	0	0
MSFX Call 27.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.75 Volume0 Vega0 Time Value-0.75 Open Interest0 Rho0 Delta / Theta0 MSFX Put 27.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.75 Volume0 Vega0 Time Value0.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	28.00	0	0%	0	0	0
MSFX Call 28.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.25 Volume0 Vega0 Time Value0.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 28.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.25 Volume0 Vega0 Time Value-0.25 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	29.00	0	0%	0	0	0
MSFX Call 29.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.25 Volume0 Vega0 Time Value1.25 Open Interest0 Rho0 Delta / Theta0 MSFX Put 29.00 Exp: Mar 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.25 Volume0 Vega0 Time Value-1.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSFX Comments

Write your thoughts about T-Rex 2X Long Microsoft Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,029.68	+1187.27	+1.06%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,558.8	-180.6	-0.37%
US 500	6,847.7	-21.8	-0.32%
US Tech 100	25,005.4	-88.3	-0.35%
DAX Futures	24,104.5	-134.5	-0.55%
Dollar Index	98.935	+0.205	+0.21%

Gold	5,194.11	+59.41	+1.16%
Silver	85.260	+2.076	+2.50%
Crude Oil WTI	77.17	+2.51	+3.36%
Brent Oil	83.79	+1.28	+1.55%
Natural Gas	2.983	+0.048	+1.64%
Copper	5.8910	-0.0123	-0.21%
US Corn	444.60	+0.85	+0.19%

USD/ZAR	16.3969	+0.0666	+0.41%
EUR/USD	1.1614	-0.0019	-0.16%
GBP/USD	1.3342	-0.0032	-0.24%
USD/JPY	157.00	-0.07	-0.04%
GBP/JPY	209.47	-0.58	-0.28%
USD/CAD	1.3653	+0.0011	+0.08%
AUD/USD	0.7054	-0.0021	-0.30%

Nampak	48,424	+224	+0.46%
MTN	19,972	-76	-0.38%
Standard Bank	30,896	+390	+1.28%
FirstRand Ltd	9,264	+92	+1.00%
Capitec	450,235	+2886	+0.65%
African Rainbow Minerals	23,535	+1068	+4.75%
Naspers	86,948	+2510	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long Mic.	18.41	+0.10	+0.55%