Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.69 -0.01 -0.21%

14/07 - Closed. Currency in USD

Pre Market

4.78

+0.09

+1.92%

13:07:02 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 2,607,909
Bid/Ask: 0.00 / 0.00
Day's Range: 4.60 - 4.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.3	4.37%	3.95	4.45	3	0.50	0	0%	0	0.05	0
MSOS Call 0.50 Exp: Jul 17, 2026 Last: 4.3 Chg.: 4.37% SymbolMSOS\|20260717\|0.50C Delta0.992 Imp Vol13.8554 Bid3.95 Gamma0.0037 Theoretical4.2 Ask4.45 Theta-0.0216 Intrinsic Value4.19 Volume3 Vega0.0001 Time Value0.11 Open Interest1 Rho0 Delta / Theta-46.0208 MSOS Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260717\|0.50P Delta-0.0081 Imp Vol13.8712 Bid0 Gamma0.0037 Theoretical0.02 Ask0.05 Theta-0.0216 Intrinsic Value-4.19 Volume0 Vega0.0001 Time Value4.19 Open Interest18 Rho0 Delta / Theta0.3727
3.64	-1.62%	3.55	3.8	7	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Jul 17, 2026 Last: 3.64 Chg.: -1.62% SymbolMSOS\|20260717\|1.00C Delta0.996 Imp Vol7.3233 Bid3.55 Gamma0.0038 Theoretical3.68 Ask3.8 Theta-0.0062 Intrinsic Value3.69 Volume7 Vega0.0001 Time Value-0.05 Open Interest4 Rho0.0001 Delta / Theta-161.1707 MSOS Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260717\|1.00P Delta-0.0042 Imp Vol7.3818 Bid0 Gamma0.0039 Theoretical0.01 Ask0.01 Theta-0.0064 Intrinsic Value-3.69 Volume0 Vega0.0001 Time Value3.69 Open Interest9 Rho0 Delta / Theta0.6501
3	-2.6%	2.82	3.4	2	1.50	0.01	0%	0	0.01	0
MSOS Call 1.50 Exp: Jul 17, 2026 Last: 3 Chg.: -2.6% SymbolMSOS\|20260717\|1.50C Delta0.9947 Imp Vol5.4328 Bid2.82 Gamma0.0066 Theoretical3.18 Ask3.4 Theta-0.006 Intrinsic Value3.19 Volume2 Vega0.0001 Time Value-0.19 Open Interest3 Rho0.0001 Delta / Theta-165.5324 MSOS Put 1.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260717\|1.50P Delta-0.0057 Imp Vol5.4996 Bid0 Gamma0.007 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-3.19 Volume0 Vega0.0001 Time Value3.2 Open Interest1 Rho0 Delta / Theta0.9034
					4.69	Price @ Jul 14, 2026 20:05 GMT
0.03	-40%	0.03	0.04	1,090	5.00	0.3	-16.67%	0.27	0.38	5
MSOS Call 5.00 Exp: Jul 17, 2026 Last: 0.03 Chg.: -40% SymbolMSOS\|20260717\|5.00C Delta0.1911 Imp Vol0.8107 Bid0.03 Gamma0.7927 Theoretical0.04 Ask0.04 Theta-0.0157 Intrinsic Value-0.31 Volume1,090 Vega0.0012 Time Value0.34 Open Interest24,332 Rho0.0001 Delta / Theta-12.1873 MSOS Put 5.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: -16.67% SymbolMSOS\|20260717\|5.00P Delta-0.9343 Imp Vol0.4869 Bid0.27 Gamma0.6281 Theoretical0.33 Ask0.38 Theta-0.0041 Intrinsic Value0.31 Volume5 Vega0.0005 Time Value-0.01 Open Interest2,222 Rho-0.0002 Delta / Theta228.1008
0.01	-50%	0.01	0.02	54	5.50	0.78	-29.09%	0.64	0.93	24
MSOS Call 5.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260717\|5.50C Delta0.0708 Imp Vol1.1748 Bid0.01 Gamma0.2719 Theoretical0.02 Ask0.02 Theta-0.0113 Intrinsic Value-0.81 Volume54 Vega0.0006 Time Value0.82 Open Interest8,269 Rho0 Delta / Theta-6.2809 MSOS Put 5.50 Exp: Jul 17, 2026 Last: 0.78 Chg.: -29.09% SymbolMSOS\|20260717\|5.50P Delta-0.9636 Imp Vol0.9806 Bid0.64 Gamma0.3672 Theoretical0.83 Ask0.93 Theta-0.0052 Intrinsic Value0.81 Volume24 Vega0.0003 Time Value-0.03 Open Interest18 Rho-0.0002 Delta / Theta184.886
0.01	0%	0	0.01	203	6.00	1.35	-1.46%	1.15	1.43	1
MSOS Call 6.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260717\|6.00C Delta0.0242 Imp Vol1.3505 Bid0 Gamma0.0992 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.31 Volume203 Vega0.0002 Time Value1.32 Open Interest23,672 Rho0 Delta / Theta-4.4498 MSOS Put 6.00 Exp: Jul 17, 2026 Last: 1.35 Chg.: -1.46% SymbolMSOS\|20260717\|6.00P Delta-0.921 Imp Vol1.8423 Bid1.15 Gamma0.1892 Theoretical1.35 Ask1.43 Theta-0.0188 Intrinsic Value1.31 Volume1 Vega0.0006 Time Value0.04 Open Interest178 Rho-0.0003 Delta / Theta49.0955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,901.11	-315.05	-0.31%
S. Africa 40 Futures	102,797	+836	+0.82%
US 30	52,566.0	+57.3	+0.11%
US 500	7,557.4	+13.5	+0.18%
US Tech 100	29,724.3	+138.0	+0.47%
DAX Futures	25,113.5	-150.5	-0.60%
Dollar Index	100.775	+0.064	+0.06%

Gold	4,044.97	-24.73	-0.61%
Silver	58.500	-0.604	-1.02%
Crude Oil WTI	79.48	+0.14	+0.18%
Brent Oil	84.84	+0.11	+0.13%
Natural Gas	2.907	+0.003	+0.10%
Copper	6.3808	+0.0028	+0.04%
US Corn	465.13	+5.13	+1.11%

USD/ZAR	16.3667	-0.0032	-0.02%
EUR/USD	1.1412	-0.0009	-0.08%
GBP/USD	1.3415	+0.0024	+0.18%
USD/JPY	162.34	+0.17	+0.10%
GBP/JPY	217.77	+0.54	+0.25%
USD/CAD	1.4068	+0.0009	+0.06%
AUD/USD	0.6987	+0.0010	+0.14%

Nampak	43,039	-1162	-2.63%
MTN	22,981	+35	+0.15%
Standard Bank	32,039	-160	-0.50%
FirstRand Ltd	9,730	0	0.00%
Capitec	472,452	+1250	+0.27%
African Rainbow Minerals	17,437	-51	-0.29%
Naspers	87,997	+3105	+3.66%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	4.69	-0.01	-0.21%
600155	5.68	+0.33	+6.17%
Lite On Technolog.	106.50	-1.00	-0.93%