Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.43 -0.07 -1.56%

24/06 - Closed. Currency in USD

After Hours

4.43

0.00

0.00%

0:22:56 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 5,409,715
Bid/Ask: 0.00 / 0.00
Day's Range: 4.35 - 4.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.51	-1.13%	3.35	3.65	19	1.00	0	0%	0	0.01	0
MSOS Call 1.00 Exp: Jun 26, 2026 Last: 3.51 Chg.: -1.13% SymbolMSOS\|20260626\|1.00C Delta0.98 Imp Vol12.7747 Bid3.35 Gamma0.0115 Theoretical3.5 Ask3.65 Theta-0.0512 Intrinsic Value3.42 Volume19 Vega0.0002 Time Value0.09 Open Interest6 Rho0 Delta / Theta-19.1527 MSOS Put 1.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260626\|1.00P Delta-0.0045 Imp Vol8.8188 Bid0 Gamma0.0045 Theoretical0.01 Ask0.01 Theta-0.0095 Intrinsic Value-3.42 Volume0 Vega0 Time Value3.42 Open Interest2 Rho0 Delta / Theta0.4697
3	1.35%	2.92	3.1	19	1.50	0	0%	0	0.01	0
MSOS Call 1.50 Exp: Jun 26, 2026 Last: 3 Chg.: 1.35% SymbolMSOS\|20260626\|1.50C Delta0.968 Imp Vol9.9015 Bid2.92 Gamma0.022 Theoretical3.01 Ask3.1 Theta-0.0587 Intrinsic Value2.92 Volume19 Vega0.0002 Time Value0.08 Open Interest3 Rho0.0001 Delta / Theta-16.4772 MSOS Put 1.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260626\|1.50P Delta-0.0062 Imp Vol6.5057 Bid0 Gamma0.0081 Theoretical0.01 Ask0.01 Theta-0.0094 Intrinsic Value-2.92 Volume0 Vega0.0001 Time Value2.92 Open Interest1 Rho0 Delta / Theta0.6602
2.55	-5.56%	2.45	2.62	12	2.00	0	0%	0	0.01	0
MSOS Call 2.00 Exp: Jun 26, 2026 Last: 2.55 Chg.: -5.56% SymbolMSOS\|20260626\|2.00C Delta0.9466 Imp Vol8.2843 Bid2.45 Gamma0.0398 Theoretical2.54 Ask2.62 Theta-0.0744 Intrinsic Value2.42 Volume12 Vega0.0004 Time Value0.13 Open Interest7 Rho0.0001 Delta / Theta-12.7302 MSOS Put 2.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260626\|2.00P Delta-0.0083 Imp Vol4.886 Bid0 Gamma0.014 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-2.42 Volume0 Vega0.0001 Time Value2.42 Open Interest0 Rho0 Delta / Theta0.9102
					4.42	Price @ Jun 24, 2026 20:05 GMT
0.12	-7.69%	0.06	0.1	511	4.50	0.11	-15.38%	0.08	0.15	95
MSOS Call 4.50 Exp: Jun 26, 2026 Last: 0.12 Chg.: -7.69% SymbolMSOS\|20260626\|4.50C Delta0.4416 Imp Vol0.7604 Bid0.06 Gamma1.5741 Theoretical0.08 Ask0.1 Theta-0.0249 Intrinsic Value-0.08 Volume511 Vega0.0013 Time Value0.2 Open Interest488 Rho0.0001 Delta / Theta-17.7151 MSOS Put 4.50 Exp: Jun 26, 2026 Last: 0.11 Chg.: -15.38% SymbolMSOS\|20260626\|4.50P Delta-0.5668 Imp Vol0.6898 Bid0.08 Gamma1.7306 Theoretical0.12 Ask0.15 Theta-0.0221 Intrinsic Value0.08 Volume95 Vega0.0013 Time Value0.03 Open Interest838 Rho-0.0001 Delta / Theta25.6022
0.01	-50%	0.01	0.02	199	5.00	0.6	15.38%	0.2	0.64	5
MSOS Call 5.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260626\|5.00C Delta0.0901 Imp Vol1.1262 Bid0.01 Gamma0.4374 Theoretical0.01 Ask0.02 Theta-0.0151 Intrinsic Value-0.58 Volume199 Vega0.0005 Time Value0.59 Open Interest2,401 Rho0 Delta / Theta-5.9545 MSOS Put 5.00 Exp: Jun 26, 2026 Last: 0.6 Chg.: 15.38% SymbolMSOS\|20260626\|5.00P Delta-0.807 Imp Vol1.6774 Bid0.2 Gamma0.4958 Theoretical0.6 Ask0.64 Theta-0.0376 Intrinsic Value0.58 Volume5 Vega0.0009 Time Value0.02 Open Interest945 Rho-0.0002 Delta / Theta21.4871
0.01	0%	0	0.01	0	5.50	0	0%	0.88	1.36	0
MSOS Call 5.50 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260626\|5.50C Delta0.0282 Imp Vol1.45 Bid0 Gamma0.1352 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-1.08 Volume0 Vega0.0002 Time Value1.09 Open Interest2,349 Rho0 Delta / Theta-3.6443 MSOS Put 5.50 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260626\|5.50P Delta-0.8277 Imp Vol2.721 Bid0.88 Gamma0.2846 Theoretical1.12 Ask1.36 Theta-0.0569 Intrinsic Value1.08 Volume0 Vega0.0008 Time Value-1.08 Open Interest190 Rho-0.0002 Delta / Theta14.5561

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	101,533.96	-1854.52	-1.79%
S. Africa 40 Futures	102,684	-1702	-1.63%
US 30	51,904.7	+53.8	+0.10%
US 500	7,404.2	+45.7	+0.62%
US Tech 100	29,767.6	+547.5	+1.87%
DAX Futures	24,930.8	-8.1	-0.03%
Dollar Index	101.32	+0.15	+0.15%

Gold	4,017.75	+1.30	+0.03%
Silver	57.565	+0.080	+0.14%
Crude Oil WTI	69.86	+0.01	+0.01%
Brent Oil	73.38	-3.42	-4.45%
Natural Gas	3.258	-0.007	-0.21%
Copper	5.9808	-0.0042	-0.07%
US Corn	407.00	+1.00	+0.25%

USD/ZAR	16.5653	+0.0171	+0.10%
EUR/USD	1.1356	-0.0003	-0.03%
GBP/USD	1.3165	-0.0002	-0.02%
USD/JPY	161.76	-0.02	-0.01%
GBP/JPY	212.94	-0.06	-0.03%
USD/CAD	1.4234	0.0000	0.00%
AUD/USD	0.6898	-0.0004	-0.06%

Nampak	44,000	+400	+0.92%
MTN	22,522	+520	+2.36%
Standard Bank	31,817	-994	-3.03%
FirstRand Ltd	9,623	-277	-2.80%
Capitec	467,220	-3420	-0.73%
African Rainbow Minerals	17,737	-146	-0.82%
Naspers	81,844	+1289	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.43	-0.07	-1.56%