Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.92 +0.03 +0.61%

25/08 - Closed. Currency in USD

Pre Market

4.85

-0.07

-1.42%

15:15:54 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 3,902,197
Bid/Ask: 0.00 / 0.00
Day's Range: 4.84 - 4.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.45	-0.89%	4.15	4.7	3	0.50	0.01	0%	0	0.01	1
MSOS Call 0.50 Exp: Aug 28, 2026 Last: 4.45 Chg.: -0.89% SymbolMSOS\|20260828\|0.50C Delta0.9935 Imp Vol13.4954 Bid4.15 Gamma0.003 Theoretical4.45 Ask4.7 Theta-0.0185 Intrinsic Value4.42 Volume3 Vega0.0001 Time Value0.03 Open Interest8 Rho0 Delta / Theta-53.8207 MSOS Put 0.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260828\|0.50P Delta-0.0025 Imp Vol10.9245 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-4.42 Volume1 Vega0 Time Value4.43 Open Interest1 Rho0 Delta / Theta0.3959
3.95	0.77%	3.7	4.2	7	1.00	0.05	0%	0	0.02	1
MSOS Call 1.00 Exp: Aug 28, 2026 Last: 3.95 Chg.: 0.77% SymbolMSOS\|20260828\|1.00C Delta0.9897 Imp Vol9.2987 Bid3.7 Gamma0.0066 Theoretical3.95 Ask4.2 Theta-0.0191 Intrinsic Value3.92 Volume7 Vega0.0001 Time Value0.03 Open Interest7 Rho0.0001 Delta / Theta-51.8561 MSOS Put 1.00 Exp: Aug 28, 2026 Last: 0.05 Chg.: 0% SymbolMSOS\|20260828\|1.00P Delta-0.0064 Imp Vol8.342 Bid0 Gamma0.0048 Theoretical0.01 Ask0.02 Theta-0.0112 Intrinsic Value-3.92 Volume1 Vega0.0001 Time Value3.97 Open Interest1 Rho0 Delta / Theta0.5724
3.35	-3.46%	3.35	3.55	2	1.50	0	0%	0	0.25	0
MSOS Call 1.50 Exp: Aug 28, 2026 Last: 3.35 Chg.: -3.46% SymbolMSOS\|20260828\|1.50C Delta0.9858 Imp Vol6.9988 Bid3.35 Gamma0.0115 Theoretical3.45 Ask3.55 Theta-0.0189 Intrinsic Value3.42 Volume2 Vega0.0002 Time Value-0.07 Open Interest3 Rho0.0001 Delta / Theta-52.0839 MSOS Put 1.50 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260828\|1.50P Delta-0.0428 Imp Vol10.5945 Bid0 Gamma0.0192 Theoretical0.13 Ask0.25 Theta-0.0718 Intrinsic Value-3.42 Volume0 Vega0.0004 Time Value3.42 Open Interest0 Rho0 Delta / Theta0.5958
					4.92	Price @ Aug 25, 2026 20:05 GMT
0.06	-33.33%	0.05	0.09	1,190	5.00	0.17	0%	0.12	0.19	19
MSOS Call 5.00 Exp: Aug 28, 2026 Last: 0.06 Chg.: -33.33% SymbolMSOS\|20260828\|5.00C Delta0.3924 Imp Vol0.5833 Bid0.05 Gamma1.4776 Theoretical0.07 Ask0.09 Theta-0.0169 Intrinsic Value-0.08 Volume1,190 Vega0.0017 Time Value0.14 Open Interest14,815 Rho0.0002 Delta / Theta-23.2896 MSOS Put 5.00 Exp: Aug 28, 2026 Last: 0.17 Chg.: 0% SymbolMSOS\|20260828\|5.00P Delta-0.5809 Imp Vol0.6543 Bid0.12 Gamma1.3376 Theoretical0.16 Ask0.19 Theta-0.0188 Intrinsic Value0.08 Volume19 Vega0.0017 Time Value0.09 Open Interest58 Rho-0.0002 Delta / Theta30.9265
0.01	0%	0	0.02	1,057	5.50	0.65	0%	0.25	0.99	0
MSOS Call 5.50 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260828\|5.50C Delta0.0661 Imp Vol0.7954 Bid0 Gamma0.3621 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-0.58 Volume1,057 Vega0.0006 Time Value0.59 Open Interest2,687 Rho0 Delta / Theta-8.6671 MSOS Put 5.50 Exp: Aug 28, 2026 Last: 0.65 Chg.: 0% SymbolMSOS\|20260828\|5.50P Delta-0.8205 Imp Vol1.2388 Bid0.25 Gamma0.474 Theoretical0.62 Ask0.99 Theta-0.0238 Intrinsic Value0.58 Volume0 Vega0.0012 Time Value0.07 Open Interest36 Rho-0.0003 Delta / Theta34.4695
0.01	0%	0	0.02	0	6.00	1.13	-5.04%	0.89	1.18	3
MSOS Call 6.00 Exp: Aug 28, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260828\|6.00C Delta0.0456 Imp Vol1.2396 Bid0 Gamma0.1729 Theoretical0.01 Ask0.02 Theta-0.0089 Intrinsic Value-1.08 Volume0 Vega0.0004 Time Value1.09 Open Interest426 Rho0 Delta / Theta-5.142 MSOS Put 6.00 Exp: Aug 28, 2026 Last: 1.13 Chg.: -5.04% SymbolMSOS\|20260828\|6.00P Delta-0.8511 Imp Vol1.92 Bid0.89 Gamma0.2708 Theoretical1.13 Ask1.18 Theta-0.0328 Intrinsic Value1.08 Volume3 Vega0.001 Time Value0.05 Open Interest4 Rho-0.0003 Delta / Theta25.9718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	109,329.17	-205.40	-0.19%
S. Africa 40 Futures	109,238	+200	+0.18%
US 30	53,595.6	+18.4	+0.03%
US 500	7,667.6	-9.6	-0.13%
US Tech 100	29,091.9	-117.3	-0.40%
DAX Futures	26,408.0	+76.0	+0.29%
Dollar Index	99.045	+0.207	+0.21%

Gold	4,661.75	-32.75	-0.70%
Silver	68.070	-0.612	-0.89%
Crude Oil WTI	80.71	-1.65	-2.00%
Brent Oil	85.75	-1.52	-1.74%
Natural Gas	2.875	+0.054	+1.91%
Copper	6.6550	-0.0590	-0.88%
US Corn	527.25	+4.25	+0.81%

USD/ZAR	15.9556	+0.0396	+0.25%
EUR/USD	1.1656	-0.0019	-0.16%
GBP/USD	1.3605	-0.0044	-0.32%
USD/JPY	159.30	+0.12	+0.08%
GBP/JPY	216.72	-0.55	-0.25%
USD/CAD	1.3874	+0.0036	+0.26%
AUD/USD	0.7176	+0.0012	+0.17%

Nampak	44,803	-697	-1.53%
MTN	18,523	-336	-1.78%
Standard Bank	31,961	-127	-0.40%
FirstRand Ltd	9,558	-163	-1.68%
Capitec	465,602	+599	+0.13%
African Rainbow Minerals	18,735	-297	-1.56%
Naspers	76,901	+427	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.92	+0.03	+0.61%
	American Century .	87.66	-0.18	-0.20%