Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.20 +0.11 +2.57%

17:28:14 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 1,298,102
Bid/Ask: 0.00 / 0.00
Day's Range: 4.05 - 4.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 30, 2026 15:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.99	1.78	0	3.00	0	0%	0	0.01	0
MSOS Call 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260130\|3.00C Delta0.8521 Imp Vol7.8312 Bid0.99 Gamma0.1344 Theoretical1.385 Ask1.78 Theta-0.2017 Intrinsic Value1.15 Volume0 Vega0.0005 Time Value-1.15 Open Interest45 Rho0.0001 Delta / Theta-4.2235 MSOS Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260130\|3.00P Delta-0.0298 Imp Vol3.686 Bid0 Gamma0.0836 Theoretical0.01 Ask0.01 Theta-0.0278 Intrinsic Value-1.15 Volume0 Vega0.0001 Time Value1.15 Open Interest2 Rho0 Delta / Theta1.0729
0.7	0.7%	0.5	0.88	1	3.50	0	0%	0	0.01	0
MSOS Call 3.50 Exp: Jan 30, 2026 Last: 0.7 Chg.: 0.7% SymbolMSOS\|20260130\|3.50C Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.88 Theta0 Intrinsic Value0.65 Volume1 Vega0 Time Value0.05 Open Interest22 Rho0 Delta / Theta0 MSOS Put 3.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260130\|3.50P Delta-0.047 Imp Vol2.242 Bid0 Gamma0.1992 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-0.65 Volume0 Vega0.0002 Time Value0.65 Open Interest338 Rho0 Delta / Theta1.9184
0.24	0.24%	0.2	0.25	242	4.00	0.01	0.01%	0.01	0.02	55
MSOS Call 4.00 Exp: Jan 30, 2026 Last: 0.24 Chg.: 0.24% SymbolMSOS\|20260130\|4.00C Delta0.8669 Imp Vol0.9709 Bid0.2 Gamma1.0085 Theoretical0.24 Ask0.25 Theta-0.0236 Intrinsic Value0.15 Volume242 Vega0.0005 Time Value0.09 Open Interest1,888 Rho0.0001 Delta / Theta-36.7512 MSOS Put 4.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0.01% SymbolMSOS\|20260130\|4.00P Delta-0.1074 Imp Vol0.8661 Bid0.01 Gamma0.9719 Theoretical0.01 Ask0.02 Theta-0.0178 Intrinsic Value-0.15 Volume55 Vega0.0004 Time Value0.16 Open Interest2,236 Rho0 Delta / Theta6.0374
					4.15	Price @ Jan 30, 2026 15:06 GMT
0.04	0.04%	0.02	0.03	225	4.50	0	0%	0.26	0.84	0
MSOS Call 4.50 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0.04% SymbolMSOS\|20260130\|4.50C Delta0.1744 Imp Vol1.25 Bid0.02 Gamma0.9372 Theoretical0.025 Ask0.03 Theta-0.0359 Intrinsic Value-0.35 Volume225 Vega0.0006 Time Value0.39 Open Interest5,873 Rho0 Delta / Theta-4.86 MSOS Put 4.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260130\|4.50P Delta-0.5637 Imp Vol4.4092 Bid0.26 Gamma0.407 Theoretical0.55 Ask0.84 Theta-0.1932 Intrinsic Value0.35 Volume0 Vega0.0009 Time Value-0.35 Open Interest4,149 Rho-0.0001 Delta / Theta2.9185
0.02	0.02%	0	0.02	15	5.00	0.86	0.86%	0.73	0.96	6
MSOS Call 5.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0.02% SymbolMSOS\|20260130\|5.00C Delta0.0894 Imp Vol2.307 Bid0 Gamma0.3191 Theoretical0.02 Ask0.02 Theta-0.0416 Intrinsic Value-0.85 Volume15 Vega0.0004 Time Value0.87 Open Interest20,636 Rho0 Delta / Theta-2.1513 MSOS Put 5.00 Exp: Jan 30, 2026 Last: 0.86 Chg.: 0.86% SymbolMSOS\|20260130\|5.00P Delta-0.791 Imp Vol3.5886 Bid0.73 Gamma0.3649 Theoretical0.86 Ask0.96 Theta-0.1145 Intrinsic Value0.85 Volume6 Vega0.0006 Time Value0.01 Open Interest6,554 Rho-0.0001 Delta / Theta6.906
0	0%	0	0.02	0	5.50	0	0%	1.22	2.57	0
MSOS Call 5.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260130\|5.50C Delta0.0683 Imp Vol3.2267 Bid0 Gamma0.1859 Theoretical0.02 Ask0.02 Theta-0.0474 Intrinsic Value-1.35 Volume0 Vega0.0003 Time Value1.35 Open Interest7,130 Rho0 Delta / Theta-1.4415 MSOS Put 5.50 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260130\|5.50P Delta-0.5537 Imp Vol11.6181 Bid1.22 Gamma0.155 Theoretical1.895 Ask2.57 Theta-0.5112 Intrinsic Value1.35 Volume0 Vega0.0009 Time Value-1.35 Open Interest130 Rho-0.0001 Delta / Theta1.0831

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	112,228.99	-5310.23	-4.52%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	48,856.6	-215.0	-0.44%
US 500	6,940.7	-28.2	-0.40%
US Tech 100	25,701.2	-183.1	-0.71%
DAX Futures	24,617.0	+223.0	+0.91%
Dollar Index	96.650	+0.513	+0.53%

Gold	5,070.96	-283.84	-5.30%
Silver	98.458	-15.972	-13.96%
Crude Oil WTI	65.34	-0.08	-0.12%
Brent Oil	69.53	-0.06	-0.09%
Natural Gas	4.087	+0.169	+4.31%
Copper	6.0165	-0.1870	-3.01%
US Corn	426.88	-3.13	-0.73%

USD/ZAR	15.9904	+0.2632	+1.67%
EUR/USD	1.1895	-0.0074	-0.62%
GBP/USD	1.3732	-0.0074	-0.54%
USD/JPY	154.64	+1.53	+1.00%
GBP/JPY	212.36	+0.94	+0.44%
USD/CAD	1.3526	+0.0034	+0.25%
AUD/USD	0.7006	-0.0038	-0.54%

Nampak	52,000	-900	-1.70%
MTN	18,093	+33	+0.18%
Standard Bank	29,873	-23	-0.08%
FirstRand Ltd	9,254	-49	-0.53%
Capitec	435,122	-8778	-1.98%
African Rainbow Minerals	23,992	-2800	-10.45%
Naspers	99,150	-3060	-2.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	4.20	+0.11	+2.57%
	462870	34,800.00	-1250.00	-3.47%