Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.27 -0.10 -2.29%

28/01 - Closed. Currency in USD

Pre Market

4.22

-0.05

-1.17%

15:33:55 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 10,863,428
Bid/Ask: 0.00 / 0.00
Day's Range: 4.19 - 4.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 19:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.19	0%	3.55	4.3	0	0.50	0.02	100%	0	0.01	24
MSOS Call 0.50 Exp: Jan 30, 2026 Last: 4.19 Chg.: 0% SymbolMSOS\|20260130\|0.50C Delta0 Imp Vol0 Bid3.55 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value0.26 Open Interest1 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: 100% SymbolMSOS\|20260130\|0.50P Delta-0.0047 Imp Vol14.2954 Bid0 Gamma0.0029 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-3.93 Volume24 Vega0 Time Value3.95 Open Interest28 Rho0 Delta / Theta0.291
3.4	0%	3.1	3.85	1	1.00	0.07	16.67%	0	0.01	24
MSOS Call 1.00 Exp: Jan 30, 2026 Last: 3.4 Chg.: 0% SymbolMSOS\|20260130\|1.00C Delta0.9902 Imp Vol10.3542 Bid3.1 Gamma0.0077 Theoretical3.48 Ask3.85 Theta-0.0225 Intrinsic Value3.43 Volume1 Vega0.0001 Time Value-0.03 Open Interest3 Rho0.0001 Delta / Theta-44.0758 MSOS Put 1.00 Exp: Jan 30, 2026 Last: 0.07 Chg.: 16.67% SymbolMSOS\|20260130\|1.00P Delta-0.0256 Imp Vol14.1884 Bid0 Gamma0.0127 Theoretical0.07 Ask0.01 Theta-0.0699 Intrinsic Value-3.43 Volume24 Vega0.0002 Time Value3.5 Open Interest31 Rho0 Delta / Theta0.3668
3.05	0%	2.57	3.7	0	1.50	0.01	0%	0	0.01	0
MSOS Call 1.50 Exp: Jan 30, 2026 Last: 3.05 Chg.: 0% SymbolMSOS\|20260130\|1.50C Delta0.9431 Imp Vol13.7165 Bid2.57 Gamma0.0252 Theoretical3.14 Ask3.7 Theta-0.1295 Intrinsic Value2.93 Volume0 Vega0.0004 Time Value0.12 Open Interest70 Rho0.0001 Delta / Theta-7.2822 MSOS Put 1.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260130\|1.50P Delta-0.0103 Imp Vol7.1895 Bid0 Gamma0.0116 Theoretical0.01 Ask0.01 Theta-0.0163 Intrinsic Value-2.93 Volume0 Vega0.0001 Time Value2.94 Open Interest72 Rho0 Delta / Theta0.635
					4.43	Price @ Jan 28, 2026 19:04 GMT
0.1	42.86%	0.1	0.12	12,678	4.50	0.18	-10%	0.14	0.19	328
MSOS Call 4.50 Exp: Jan 30, 2026 Last: 0.1 Chg.: 42.86% SymbolMSOS\|20260130\|4.50C Delta0.4555 Imp Vol0.9137 Bid0.1 Gamma1.316 Theoretical0.1 Ask0.12 Theta-0.0301 Intrinsic Value-0.07 Volume12,678 Vega0.0013 Time Value0.17 Open Interest1,546 Rho0.0001 Delta / Theta-15.1545 MSOS Put 4.50 Exp: Jan 30, 2026 Last: 0.18 Chg.: -10% SymbolMSOS\|20260130\|4.50P Delta-0.5274 Imp Vol1.1872 Bid0.14 Gamma1.0171 Theoretical0.18 Ask0.19 Theta-0.0387 Intrinsic Value0.07 Volume328 Vega0.0013 Time Value0.11 Open Interest4,223 Rho-0.0001 Delta / Theta13.6156
0.03	0%	0.03	0.04	1,069	5.00	0.56	-6.67%	0.48	0.96	16
MSOS Call 5.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolMSOS\|20260130\|5.00C Delta0.1374 Imp Vol1.3626 Bid0.03 Gamma0.4891 Theoretical0.03 Ask0.04 Theta-0.0247 Intrinsic Value-0.57 Volume1,069 Vega0.0007 Time Value0.6 Open Interest20,360 Rho0 Delta / Theta-5.5532 MSOS Put 5.00 Exp: Jan 30, 2026 Last: 0.56 Chg.: -6.67% SymbolMSOS\|20260130\|5.00P Delta-0.8895 Imp Vol1.2171 Bid0.48 Gamma0.4707 Theoretical0.56 Ask0.96 Theta-0.0186 Intrinsic Value0.57 Volume16 Vega0.0006 Time Value-0.01 Open Interest10,392 Rho-0.0002 Delta / Theta47.7917
0.02	100%	0.02	0.03	512	5.50	0.85	0%	0.93	1.48	0
MSOS Call 5.50 Exp: Jan 30, 2026 Last: 0.02 Chg.: 100% SymbolMSOS\|20260130\|5.50C Delta0.0755 Imp Vol1.889 Bid0.02 Gamma0.2284 Theoretical0.02 Ask0.03 Theta-0.0222 Intrinsic Value-1.07 Volume512 Vega0.0005 Time Value1.09 Open Interest6,817 Rho0 Delta / Theta-3.4028 MSOS Put 5.50 Exp: Jan 30, 2026 Last: 0.85 Chg.: 0% SymbolMSOS\|20260130\|5.50P Delta-0.7399 Imp Vol3.6388 Bid0.93 Gamma0.2701 Theoretical1.2 Ask1.48 Theta-0.0971 Intrinsic Value1.07 Volume0 Vega0.0011 Time Value-0.22 Open Interest139 Rho-0.0002 Delta / Theta7.6241

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	117,992.75	+650.97	+0.55%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,063.9	+48.4	+0.10%
US 500	6,997.8	+19.8	+0.28%
US Tech 100	26,078.4	+55.6	+0.21%
DAX Futures	24,661.0	-273.0	-1.09%
Dollar Index	96.070	-0.204	-0.21%

Gold	5,553.99	+213.79	+4.00%
Silver	119.343	+5.808	+5.12%
Crude Oil WTI	65.32	+2.11	+3.34%
Brent Oil	69.46	+2.09	+3.10%
Natural Gas	3.833	+0.101	+2.71%
Copper	6.4990	+0.5740	+9.69%
US Corn	431.40	+1.40	+0.33%

USD/ZAR	15.7186	-0.0418	-0.27%
EUR/USD	1.1966	+0.0013	+0.11%
GBP/USD	1.3815	+0.0009	+0.07%
USD/JPY	153.22	-0.21	-0.14%
GBP/JPY	211.68	-0.13	-0.06%
USD/CAD	1.3514	-0.0041	-0.30%
AUD/USD	0.7064	+0.0027	+0.38%

Nampak	52,669	-392	-0.74%
MTN	18,127	+153	+0.85%
Standard Bank	29,996	+327	+1.10%
FirstRand Ltd	9,287	+102	+1.11%
Capitec	445,682	+6542	+1.49%
African Rainbow Minerals	26,790	+450	+1.71%
Naspers	103,120	-63	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	4.27	-0.10	-2.29%
BNET	0.1120	-0.0010	-0.89%
TROO	3.610	+0.220	+6.49%