Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.90 -0.06 -1.21%

18/09 - Closed. Currency in USD

After Hours

4.92

+0.02

+0.41%

1:39:15 - Real-time Data

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 5,424,150
Bid/Ask: 0.00 / 0.00
Day's Range: 4.75 - 4.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	5.05	0	0.50	0	0%	0	0.05	0
MSOS Call 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260925\|0.50C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.05 Theta0 Intrinsic Value4.41 Volume0 Vega0 Time Value-4.41 Open Interest7 Rho0 Delta / Theta0 MSOS Put 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260925\|0.50P Delta-0.0077 Imp Vol9.1737 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0093 Intrinsic Value-4.41 Volume0 Vega0.0001 Time Value4.41 Open Interest1 Rho0 Delta / Theta0.8275
4.03	0%	3.55	4.55	0	1.00	0	0%	0	0.41	0
MSOS Call 1.00 Exp: Sep 25, 2026 Last: 4.03 Chg.: 0% SymbolMSOS\|20260925\|1.00C Delta0.9642 Imp Vol10.8574 Bid3.55 Gamma0.0108 Theoretical4.05 Ask4.55 Theta-0.041 Intrinsic Value3.91 Volume0 Vega0.0005 Time Value0.12 Open Interest1 Rho0.0001 Delta / Theta-23.5035 MSOS Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260925\|1.00P Delta-0.0357 Imp Vol10.7752 Bid0 Gamma0.0109 Theoretical0.21 Ask0.41 Theta-0.0405 Intrinsic Value-3.91 Volume0 Vega0.0005 Time Value3.91 Open Interest0 Rho-0.0001 Delta / Theta0.8816
0	0%	2.9	4.05	0	1.50	0	0%	0	0.25	0
MSOS Call 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260925\|1.50C Delta0.9547 Imp Vol7.0173 Bid2.9 Gamma0.0203 Theoretical3.48 Ask4.05 Theta-0.0321 Intrinsic Value3.41 Volume0 Vega0.0006 Time Value-3.41 Open Interest1 Rho0.0002 Delta / Theta-29.708 MSOS Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMSOS\|20260925\|1.50P Delta-0.0439 Imp Vol6.875 Bid0 Gamma0.0202 Theoretical0.13 Ask0.25 Theta-0.0306 Intrinsic Value-3.41 Volume0 Vega0.0006 Time Value3.41 Open Interest0 Rho-0.0001 Delta / Theta1.4366
					4.91	Price @ Sep 18, 2026 20:05 GMT
0.09	-40%	0.08	0.1	2,730	5.00	0.28	-20%	0.25	0.32	172
MSOS Call 5.00 Exp: Sep 25, 2026 Last: 0.09 Chg.: -40% SymbolMSOS\|20260925\|5.00C Delta0.3592 Imp Vol0.5741 Bid0.08 Gamma0.9717 Theoretical0.09 Ask0.1 Theta-0.0104 Intrinsic Value-0.09 Volume2,730 Vega0.0025 Time Value0.18 Open Interest3,086 Rho0.0003 Delta / Theta-34.4133 MSOS Put 5.00 Exp: Sep 25, 2026 Last: 0.28 Chg.: -20% SymbolMSOS\|20260925\|5.00P Delta-0.6062 Imp Vol0.7239 Bid0.25 Gamma0.7945 Theoretical0.29 Ask0.32 Theta-0.0131 Intrinsic Value0.09 Volume172 Vega0.0026 Time Value0.19 Open Interest215 Rho-0.0005 Delta / Theta46.4177
0.02	-33.33%	0.02	0.03	355	5.50	0.54	0%	0.56	0.93	0
MSOS Call 5.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: -33.33% SymbolMSOS\|20260925\|5.50C Delta0.1111 Imp Vol0.7226 Bid0.02 Gamma0.391 Theoretical0.03 Ask0.03 Theta-0.0066 Intrinsic Value-0.59 Volume355 Vega0.0013 Time Value0.61 Open Interest1,619 Rho0.0001 Delta / Theta-16.8273 MSOS Put 5.50 Exp: Sep 25, 2026 Last: 0.54 Chg.: 0% SymbolMSOS\|20260925\|5.50P Delta-0.7773 Imp Vol1.0978 Bid0.56 Gamma0.4064 Theoretical0.75 Ask0.93 Theta-0.0153 Intrinsic Value0.59 Volume0 Vega0.002 Time Value-0.05 Open Interest6 Rho-0.0007 Delta / Theta50.7567
0.02	100%	0.01	0.02	203	6.00	0.97	0%	1.09	1.38	0
MSOS Call 6.00 Exp: Sep 25, 2026 Last: 0.02 Chg.: 100% SymbolMSOS\|20260925\|6.00C Delta0.0581 Imp Vol0.9448 Bid0.01 Gamma0.1832 Theoretical0.02 Ask0.02 Theta-0.0053 Intrinsic Value-1.09 Volume203 Vega0.0008 Time Value1.11 Open Interest1,456 Rho0.0001 Delta / Theta-10.9996 MSOS Put 6.00 Exp: Sep 25, 2026 Last: 0.97 Chg.: 0% SymbolMSOS\|20260925\|6.00P Delta-0.8346 Imp Vol1.446 Bid1.09 Gamma0.2574 Theoretical1.24 Ask1.38 Theta-0.0168 Intrinsic Value1.09 Volume0 Vega0.0017 Time Value-0.12 Open Interest54 Rho-0.0008 Delta / Theta49.6458

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,242.10	-1311.25	-1.23%
S. Africa 40 Futures	106,127	-1364	-1.27%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
US Tech 100	29,663.0	+216.0	+0.73%
DAX Futures	25,535.3	-388.7	-1.50%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Copper	6.7200	+0.0500	+0.81%
US Corn	527.25	-3.25	-0.61%

USD/ZAR	16.2580	+0.0039	+0.02%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/JPY	210.15	+1.79	+0.86%
USD/CAD	1.3983	-0.0008	-0.06%
AUD/USD	0.7126	+0.0015	+0.21%

Nampak	46,000	-345	-0.74%
MTN	19,586	-222	-1.12%
Standard Bank	30,995	-157	-0.50%
FirstRand Ltd	9,387	-44	-0.47%
Capitec	445,941	-2861	-0.64%
African Rainbow Minerals	17,481	-715	-3.93%
Naspers	71,460	-210	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
AdvisorShares Pur.	4.90	-0.06	-1.21%
Invesco Galaxy Et.	26.23	+1.88	+7.72%
ADRJ	580	-47	-7.50%
IVCh	0.10	0.00	0.00%