Breaking News

AdvisorShares Pure US Cannabis ETF (MSOS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.31 +0.03 +0.91%

19:45:59 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: AdvisorShares

Asset Class: Equity

Volume: 2,724,032
Bid/Ask: 0.00 / 0.00
Day's Range: 3.30 - 3.42

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

AdvisorShares Pure US Cannabis Options Chain

Get free option data for MSOS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the AdvisorShares Pure US Cannabis ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 17:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.86	0%	2.53	3.1	1	0.50	0.01	0%	0	0.01	1
MSOS Call 0.50 Exp: Apr 02, 2026 Last: 2.86 Chg.: 0% SymbolMSOS\|20260402\|0.50C Delta0.9911 Imp Vol11.2983 Bid2.53 Gamma0.0071 Theoretical2.86 Ask3.1 Theta-0.0139 Intrinsic Value2.83 Volume1 Vega0.0001 Time Value0.03 Open Interest1 Rho0 Delta / Theta-71.541 MSOS Put 0.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260402\|0.50P Delta-0.0069 Imp Vol10.56 Bid0 Gamma0.006 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-2.83 Volume1 Vega0.0001 Time Value2.84 Open Interest6 Rho0 Delta / Theta0.6715
2.18	0%	2.2	2.44	9	1.00	0.01	0%	0	0.01	5
MSOS Call 1.00 Exp: Apr 02, 2026 Last: 2.18 Chg.: 0% SymbolMSOS\|20260402\|1.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.44 Theta0 Intrinsic Value2.33 Volume9 Vega0 Time Value-0.15 Open Interest1 Rho0 Delta / Theta0 MSOS Put 1.00 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260402\|1.00P Delta-0.0114 Imp Vol6.7676 Bid0 Gamma0.0146 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-2.33 Volume5 Vega0.0001 Time Value2.34 Open Interest3 Rho0 Delta / Theta1.1164
1.79	0%	1.76	2.03	40	1.50	0.01	0%	0	0.01	36
MSOS Call 1.50 Exp: Apr 02, 2026 Last: 1.79 Chg.: 0% SymbolMSOS\|20260402\|1.50C Delta0.952 Imp Vol6.4497 Bid1.76 Gamma0.051 Theoretical1.9 Ask2.03 Theta-0.0327 Intrinsic Value1.83 Volume40 Vega0.0003 Time Value-0.04 Open Interest0 Rho0.0001 Delta / Theta-29.1354 MSOS Put 1.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0% SymbolMSOS\|20260402\|1.50P Delta-0.017 Imp Vol4.6354 Bid0 Gamma0.03 Theoretical0.01 Ask0.01 Theta-0.0099 Intrinsic Value-1.83 Volume36 Vega0.0001 Time Value1.84 Open Interest2 Rho0 Delta / Theta1.7224
					3.33	Price @ Mar 30, 2026 17:34 GMT
0.06	-25%	0.05	0.07	508	3.50	0.17	-50%	0.16	0.22	10
MSOS Call 3.50 Exp: Apr 02, 2026 Last: 0.06 Chg.: -25% SymbolMSOS\|20260402\|3.50C Delta0.323 Imp Vol0.9847 Bid0.05 Gamma1.2022 Theoretical0.06 Ask0.07 Theta-0.018 Intrinsic Value-0.17 Volume508 Vega0.0011 Time Value0.23 Open Interest1,003 Rho0.0001 Delta / Theta-17.9737 MSOS Put 3.50 Exp: Apr 02, 2026 Last: 0.17 Chg.: -50% SymbolMSOS\|20260402\|3.50P Delta-0.8178 Imp Vol0.5354 Bid0.16 Gamma1.6353 Theoretical0.17 Ask0.22 Theta-0.0069 Intrinsic Value0.17 Volume10 Vega0.0008 Time Value0 Open Interest880 Rho-0.0002 Delta / Theta118.0292
0.02	-33.33%	0.01	0.02	521	4.00	0.7	12.9%	0.37	1.06	3
MSOS Call 4.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: -33.33% SymbolMSOS\|20260402\|4.00C Delta0.1004 Imp Vol1.4633 Bid0.01 Gamma0.3965 Theoretical0.02 Ask0.02 Theta-0.013 Intrinsic Value-0.67 Volume521 Vega0.0005 Time Value0.69 Open Interest10,682 Rho0 Delta / Theta-7.6928 MSOS Put 4.00 Exp: Apr 02, 2026 Last: 0.7 Chg.: 12.9% SymbolMSOS\|20260402\|4.00P Delta-0.835 Imp Vol1.8626 Bid0.37 Gamma0.4401 Theoretical0.7 Ask1.06 Theta-0.0231 Intrinsic Value0.67 Volume3 Vega0.0008 Time Value0.03 Open Interest158 Rho-0.0002 Delta / Theta36.1589
0.01	-50%	0.01	0.02	495	4.50	1.15	-0.86%	0.8	1.55	1
MSOS Call 4.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: -50% SymbolMSOS\|20260402\|4.50C Delta0.046 Imp Vol1.8474 Bid0.01 Gamma0.172 Theoretical0.01 Ask0.02 Theta-0.009 Intrinsic Value-1.17 Volume495 Vega0.0003 Time Value1.18 Open Interest7,407 Rho0 Delta / Theta-5.0965 MSOS Put 4.50 Exp: Apr 02, 2026 Last: 1.15 Chg.: -0.86% SymbolMSOS\|20260402\|4.50P Delta-0.9233 Imp Vol2.1476 Bid0.8 Gamma0.2218 Theoretical1.18 Ask1.55 Theta-0.0153 Intrinsic Value1.17 Volume1 Vega0.0004 Time Value-0.02 Open Interest53 Rho-0.0002 Delta / Theta60.2108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSOS Comments

Write your thoughts about AdvisorShares Pure US Cannabis ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	104,653.03	+714.50	+0.69%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	45,341.3	+173.9	+0.38%
US 500	6,366.2	-2.5	-0.04%
US Tech 100	23,042.2	-90.6	-0.39%
DAX Futures	22,683.0	+181.0	+0.80%
Dollar Index	100.315	+0.333	+0.33%

Gold	4,554.25	+29.95	+0.66%
Silver	70.665	+0.869	+1.25%
Crude Oil WTI	103.28	+3.64	+3.65%
Brent Oil	107.77	+2.45	+2.33%
Natural Gas	2.878	-0.147	-4.86%
Copper	5.4923	-0.0022	-0.04%
US Corn	457.13	-4.88	-1.06%

USD/ZAR	17.1621	+0.0633	+0.37%
EUR/USD	1.1463	-0.0047	-0.41%
GBP/USD	1.3194	-0.0066	-0.50%
USD/JPY	159.50	-0.82	-0.51%
GBP/JPY	210.44	-2.14	-1.01%
USD/CAD	1.3920	+0.0025	+0.18%
AUD/USD	0.6858	-0.0015	-0.22%

Nampak	44,900	0	0.00%
MTN	19,250	-210	-1.08%
Standard Bank	29,855	+74	+0.25%
FirstRand Ltd	8,632	-142	-1.62%
Capitec	408,162	-10003	-2.39%
African Rainbow Minerals	22,810	+314	+1.40%
Naspers	85,315	-517	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AdvisorShares Pur.	3.31	+0.03	+0.91%