Breaking News

Defiance Leveraged Long + Income MSTR ETF (MST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.58 -0.35 -3.92%

22:59:59 - Closed. Currency in USD

After Hours

8.58

0.00

0.00%

23:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 411,886
Bid/Ask: 0.00 / 0.00
Day's Range: 8.40 - 8.98

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Leveraged Long + Income MSTR Options Chain

Get free option data for MST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Leveraged Long + Income MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 10, 2025 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.05	0%	4.4	7	0	3.00	0.75	0%	0	1.4	0
MST Call 3.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMST\|20251219\|3.00C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask7 Theta0 Intrinsic Value5.57 Volume0 Vega0 Time Value-5.52 Open Interest131 Rho0 Delta / Theta0 MST Put 3.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolMST\|20251219\|3.00P Delta-0.0646 Imp Vol12.2135 Bid0 Gamma0.0075 Theoretical1.4 Ask1.4 Theta-0.1174 Intrinsic Value-5.57 Volume0 Vega0.0017 Time Value6.32 Open Interest1 Rho-0.0004 Delta / Theta0.5499
0	0%	3.4	6	0	4.00	0	0%	0	1.4	0
MST Call 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|4.00C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value4.57 Volume0 Vega0 Time Value-4.57 Open Interest0 Rho0 Delta / Theta0 MST Put 4.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|4.00P Delta-0.1027 Imp Vol9.2712 Bid0 Gamma0.0141 Theoretical1.4 Ask1.4 Theta-0.1264 Intrinsic Value-4.57 Volume0 Vega0.0025 Time Value4.57 Open Interest0 Rho-0.0005 Delta / Theta0.8124
0	0%	2.4	5.1	0	5.00	0	0%	0	1.4	0
MST Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|5.00C Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.57 Volume0 Vega0 Time Value-3.57 Open Interest0 Rho0 Delta / Theta0 MST Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|5.00P Delta-0.1441 Imp Vol7.2853 Bid0 Gamma0.0227 Theoretical1.4 Ask1.4 Theta-0.126 Intrinsic Value-3.57 Volume0 Vega0.0031 Time Value3.57 Open Interest0 Rho-0.0006 Delta / Theta1.144
					8.64	Price @ Dec 10, 2025 15:12 GMT
0	0%	0	1.85	0	9.00	0.9	0%	0	2.35	1
MST Call 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|9.00C Delta0.5923 Imp Vol3.5894 Bid0 Gamma0.0787 Theoretical1.85 Ask1.85 Theta-0.1067 Intrinsic Value-0.43 Volume0 Vega0.0053 Time Value0.43 Open Interest0 Rho0.0008 Delta / Theta-5.5504 MST Put 9.00 Exp: Dec 19, 2025 Last: 0.9 Chg.: 0% SymbolMST\|20251219\|9.00P Delta-0.5064 Imp Vol1.3933 Bid0 Gamma0.2086 Theoretical0.9 Ask2.35 Theta-0.0419 Intrinsic Value0.43 Volume1 Vega0.0055 Time Value0.47 Open Interest0 Rho-0.0011 Delta / Theta12.0769
0	0%	0	1.65	0	10.00	0	0%	0.3	3.1	0
MST Call 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|10.00C Delta0.5323 Imp Vol3.8367 Bid0 Gamma0.0754 Theoretical1.65 Ask1.65 Theta-0.1168 Intrinsic Value-1.43 Volume0 Vega0.0055 Time Value1.43 Open Interest0 Rho0.0007 Delta / Theta-4.5589 MST Put 10.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|10.00P Delta-0.6522 Imp Vol1.6304 Bid0.3 Gamma0.1652 Theoretical1.7 Ask3.1 Theta-0.0453 Intrinsic Value1.43 Volume0 Vega0.0051 Time Value-1.43 Open Interest0 Rho-0.0015 Delta / Theta14.3883
0	0%	0	1.5	0	11.00	0	0%	1.2	4	0
MST Call 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|11.00C Delta0.4847 Imp Vol4.0626 Bid0 Gamma0.0714 Theoretical1.5 Ask1.5 Theta-0.1239 Intrinsic Value-2.43 Volume0 Vega0.0055 Time Value2.43 Open Interest0 Rho0.0007 Delta / Theta-3.9118 MST Put 11.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMST\|20251219\|11.00P Delta-0.736 Imp Vol1.8705 Bid1.2 Gamma0.1275 Theoretical2.6 Ask4 Theta-0.0459 Intrinsic Value2.43 Volume0 Vega0.0045 Time Value-2.43 Open Interest0 Rho-0.0018 Delta / Theta16.033

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MST Comments

Write your thoughts about Defiance Leveraged Long + Income MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,462.95	+360.26	+0.35%
S. Africa 40 Futures	103,666	+334	+0.32%
US 30	48,099.0	+538.2	+1.13%
US 500	6,883.2	+42.7	+0.62%
US Tech 100	25,753.6	+84.9	+0.33%
DAX Futures	24,211.8	+19.8	+0.08%
Dollar Index	98.63	-0.57	-0.57%

Gold	4,256.00	+19.80	+0.47%
Silver	62.155	+1.315	+2.16%
Crude Oil WTI	58.96	+0.71	+1.22%
Brent Oil	62.66	+0.72	+1.16%
Natural Gas	4.622	+0.048	+1.05%
Copper	5.4025	+0.0825	+1.55%
US Corn	444.00	-4.00	-0.89%

USD/ZAR	16.9252	-0.1213	-0.71%
EUR/USD	1.1692	+0.0065	+0.56%
GBP/USD	1.3384	+0.0084	+0.63%
USD/JPY	155.98	-0.79	-0.50%
GBP/JPY	208.75	+0.10	+0.05%
USD/CAD	1.3798	-0.0051	-0.37%
AUD/USD	0.6678	+0.0036	+0.54%

Nampak	51,000	-1000	-1.92%
MTN	15,723	-27	-0.17%
Standard Bank	27,265	-60	-0.22%
FirstRand Ltd	8,688	+46	+0.53%
Capitec	394,824	-158	-0.04%
African Rainbow Minerals	18,591	+333	+1.82%
Naspers	105,939	+2259	+2.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Leverage.	8.58	-0.35	-3.92%