Breaking News

Defiance Leveraged Long + Income MSTR ETF (MST)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.88 -0.66 -2.03%

27/04 - Closed. Currency in USD

Pre Market

30.26

-1.62

-5.08%

14:11:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Defiance ETFs

Asset Class: Other

Volume: 23,364
Bid/Ask: 0.00 / 0.00
Day's Range: 31.50 - 34.00

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Defiance Leveraged Long + Income MSTR Options Chain

Get free option data for MST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Defiance Leveraged Long + Income MSTR ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 15:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.1	0	15.00	0	0%	0	2	0
MST Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|15.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.1 Theta0 Intrinsic Value16.88 Volume0 Vega0 Time Value-16.88 Open Interest0 Rho0 Delta / Theta0 MST Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|15.00P Delta-0.0731 Imp Vol3.1353 Bid0 Gamma0.0062 Theoretical1 Ask2 Theta-0.0864 Intrinsic Value-16.88 Volume0 Vega0.01 Time Value16.88 Open Interest0 Rho-0.0015 Delta / Theta0.8451
0	0%	14.9	17.1	0	16.00	0	0%	0	2	0
MST Call 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|16.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.1 Theta0 Intrinsic Value15.88 Volume0 Vega0 Time Value-15.88 Open Interest0 Rho0 Delta / Theta0 MST Put 16.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|16.00P Delta-0.079 Imp Vol2.9179 Bid0 Gamma0.007 Theoretical1 Ask2 Theta-0.0853 Intrinsic Value-15.88 Volume0 Vega0.0106 Time Value15.88 Open Interest0 Rho-0.0016 Delta / Theta0.9253
0	0%	13.9	16.1	0	17.00	0	0%	0	2	0
MST Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|17.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.88 Volume0 Vega0 Time Value-14.88 Open Interest0 Rho0 Delta / Theta0 MST Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|17.00P Delta-0.0853 Imp Vol2.7144 Bid0 Gamma0.008 Theoretical1 Ask2 Theta-0.0841 Intrinsic Value-14.88 Volume0 Vega0.0112 Time Value14.88 Open Interest0 Rho-0.0017 Delta / Theta1.014
					33.19	Price @ Apr 27, 2026 15:12 GMT
4.5	0%	1.8	5.1	0	32.00	4.2	0%	2.5	5.7	25
MST Call 32.00 Exp: May 15, 2026 Last: 4.5 Chg.: 0% SymbolMST\|20260515\|32.00C Delta0.5692 Imp Vol1.1461 Bid1.8 Gamma0.0478 Theoretical3.45 Ask5.1 Theta-0.0913 Intrinsic Value-0.12 Volume0 Vega0.0282 Time Value4.62 Open Interest0 Rho0.0074 Delta / Theta-6.2352 MST Put 32.00 Exp: May 15, 2026 Last: 4.2 Chg.: 0% SymbolMST\|20260515\|32.00P Delta-0.4185 Imp Vol1.5482 Bid2.5 Gamma0.0352 Theoretical4.2 Ask5.7 Theta-0.119 Intrinsic Value0.12 Volume25 Vega0.028 Time Value4.08 Open Interest0 Rho-0.0076 Delta / Theta3.5157
0	0%	2.15	4.6	0	33.00	4.7	0%	3	5.8	0
MST Call 33.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMST\|20260515\|33.00C Delta0.53 Imp Vol1.2749 Bid2.15 Gamma0.0435 Theoretical3.37 Ask4.6 Theta-0.1025 Intrinsic Value-1.12 Volume0 Vega0.0286 Time Value1.12 Open Interest0 Rho0.0068 Delta / Theta-5.17 MST Put 33.00 Exp: May 15, 2026 Last: 4.7 Chg.: 0% SymbolMST\|20260515\|33.00P Delta-0.4616 Imp Vol1.4177 Bid3 Gamma0.0391 Theoretical4.4 Ask5.8 Theta-0.1106 Intrinsic Value1.12 Volume0 Vega0.0285 Time Value3.58 Open Interest2 Rho-0.0082 Delta / Theta4.1741
3.5	0%	1.75	4.3	0	34.00	4.14	0%	3.6	7	0
MST Call 34.00 Exp: May 15, 2026 Last: 3.5 Chg.: 0% SymbolMST\|20260515\|34.00C Delta0.4895 Imp Vol1.2911 Bid1.75 Gamma0.043 Theoretical3.03 Ask4.3 Theta-0.104 Intrinsic Value-2.12 Volume0 Vega0.0286 Time Value5.62 Open Interest1 Rho0.0063 Delta / Theta-4.7089 MST Put 34.00 Exp: May 15, 2026 Last: 4.14 Chg.: 0% SymbolMST\|20260515\|34.00P Delta-0.4906 Imp Vol1.5211 Bid3.6 Gamma0.0366 Theoretical5.3 Ask7 Theta-0.1192 Intrinsic Value2.12 Volume0 Vega0.0286 Time Value2.02 Open Interest1 Rho-0.0089 Delta / Theta4.1175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MST Comments

Write your thoughts about Defiance Leveraged Long + Income MSTR ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	107,018.56	-1796.19	-1.65%
S. Africa 40 Futures	107,047	+350	+0.33%
US 30	49,214.5	+46.5	+0.09%
US 500	7,121.0	-53.0	-0.74%
US Tech 100	26,926.4	-379.3	-1.39%
DAX Futures	24,033.5	-187.5	-0.77%
Dollar Index	98.630	+0.312	+0.32%

Gold	4,593.34	-100.36	-2.14%
Silver	73.020	-2.005	-2.67%
Crude Oil WTI	100.23	+3.86	+4.01%
Brent Oil	104.79	+3.10	+3.05%
Natural Gas	2.731	+0.002	+0.07%
Copper	5.9578	-0.1212	-1.99%
US Corn	472.63	+3.63	+0.77%

USD/ZAR	16.6235	+0.0889	+0.54%
EUR/USD	1.1688	-0.0036	-0.31%
GBP/USD	1.3474	-0.0065	-0.48%
USD/JPY	159.68	+0.27	+0.17%
GBP/JPY	215.16	-0.65	-0.30%
USD/CAD	1.3676	+0.0048	+0.35%
AUD/USD	0.7157	-0.0029	-0.40%

Nampak	48,240	-795	-1.62%
MTN	20,385	-270	-1.31%
Standard Bank	31,486	+272	+0.87%
FirstRand Ltd	8,820	+18	+0.20%
Capitec	447,301	+7229	+1.64%
African Rainbow Minerals	22,329	-771	-3.34%
Naspers	89,046	-1468	-1.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Defiance Leverage.	31.88	-0.66	-2.03%