Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

13.49 +0.79 +6.22%

09/12 - Closed. Currency in USD

After Hours

13.50

+0.01

+0.07%

9:17:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 11,499,646
Bid/Ask: 0.00 / 0.00
Day's Range: 12.21 - 14.74

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 09, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	6.9	0	8.00	0.04	0%	0	0.05	0
MSTU Call 8.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.00C Delta0.9424 Imp Vol4.1996 Bid4.5 Gamma0.0224 Theoretical5.7 Ask6.9 Theta-0.1 Intrinsic Value5.49 Volume0 Vega0.0014 Time Value-5.49 Open Interest0 Rho0.0006 Delta / Theta-9.4264 MSTU Put 8.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolMSTU\|20251212\|8.00P Delta-0.0286 Imp Vol3.3188 Bid0 Gamma0.016 Theoretical0.05 Ask0.05 Theta-0.0443 Intrinsic Value-5.49 Volume0 Vega0.0008 Time Value5.53 Open Interest8 Rho0 Delta / Theta0.644
0	0%	4	6.5	0	8.50	0.03	-40%	0	0.05	1
MSTU Call 8.50 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|8.50C Delta0.925 Imp Vol4.1058 Bid4 Gamma0.0281 Theoretical5.25 Ask6.5 Theta-0.1198 Intrinsic Value4.99 Volume0 Vega0.0017 Time Value-4.99 Open Interest0 Rho0.0006 Delta / Theta-7.7243 MSTU Put 8.50 Exp: Dec 12, 2025 Last: 0.03 Chg.: -40% SymbolMSTU\|20251212\|8.50P Delta-0.0221 Imp Vol2.7243 Bid0 Gamma0.0157 Theoretical0.03 Ask0.05 Theta-0.0293 Intrinsic Value-4.99 Volume1 Vega0.0006 Time Value5.02 Open Interest4 Rho0 Delta / Theta0.7527
0	0%	3.5	5.9	0	9.00	0.05	0%	0	0.05	2
MSTU Call 9.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolMSTU\|20251212\|9.00C Delta0.9299 Imp Vol3.4207 Bid3.5 Gamma0.032 Theoretical4.7 Ask5.9 Theta-0.0949 Intrinsic Value4.49 Volume0 Vega0.0017 Time Value-4.49 Open Interest0 Rho0.0006 Delta / Theta-9.7942 MSTU Put 9.00 Exp: Dec 12, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20251212\|9.00P Delta-0.0351 Imp Vol2.6733 Bid0 Gamma0.0236 Theoretical0.05 Ask0.05 Theta-0.0424 Intrinsic Value-4.49 Volume2 Vega0.001 Time Value4.54 Open Interest1,283 Rho0 Delta / Theta0.829
					12.42	Price @ Dec 09, 2025 15:23 GMT
0.8	60%	0.65	0.9	33	13.50	0.64	-52.59%	0.45	0.95	523
MSTU Call 13.50 Exp: Dec 12, 2025 Last: 0.8 Chg.: 60% SymbolMSTU\|20251212\|13.50C Delta0.5395 Imp Vol1.5821 Bid0.65 Gamma0.2043 Theoretical0.8 Ask0.9 Theta-0.1293 Intrinsic Value-0.01 Volume33 Vega0.0049 Time Value0.81 Open Interest143 Rho0.0005 Delta / Theta-4.1737 MSTU Put 13.50 Exp: Dec 12, 2025 Last: 0.64 Chg.: -52.59% SymbolMSTU\|20251212\|13.50P Delta-0.4629 Imp Vol1.3628 Bid0.45 Gamma0.2374 Theoretical0.64 Ask0.95 Theta-0.1102 Intrinsic Value0.01 Volume523 Vega0.0049 Time Value0.63 Open Interest12 Rho-0.0005 Delta / Theta4.2014
0.5	66.67%	0.5	0.65	228	14.00	0.7	0%	0.5	1.35	151
MSTU Call 14.00 Exp: Dec 12, 2025 Last: 0.5 Chg.: 66.67% SymbolMSTU\|20251212\|14.00C Delta0.4246 Imp Vol1.4079 Bid0.5 Gamma0.2266 Theoretical0.5 Ask0.65 Theta-0.1135 Intrinsic Value-0.51 Volume228 Vega0.0048 Time Value1.01 Open Interest426 Rho0.0004 Delta / Theta-3.7412 MSTU Put 14.00 Exp: Dec 12, 2025 Last: 0.7 Chg.: 0% SymbolMSTU\|20251212\|14.00P Delta-0.6425 Imp Vol0.8853 Bid0.5 Gamma0.3436 Theoretical0.7 Ask1.35 Theta-0.0668 Intrinsic Value0.51 Volume151 Vega0.0046 Time Value0.19 Open Interest1 Rho-0.0007 Delta / Theta9.6202
0.4	60%	0.35	0.5	136	14.50	1.25	0%	1.25	1.6	5
MSTU Call 14.50 Exp: Dec 12, 2025 Last: 0.4 Chg.: 60% SymbolMSTU\|20251212\|14.50C Delta0.3405 Imp Vol1.5478 Bid0.35 Gamma0.1929 Theoretical0.4 Ask0.5 Theta-0.1166 Intrinsic Value-1.01 Volume136 Vega0.0045 Time Value1.41 Open Interest53 Rho0.0003 Delta / Theta-2.9199 MSTU Put 14.50 Exp: Dec 12, 2025 Last: 1.25 Chg.: 0% SymbolMSTU\|20251212\|14.50P Delta-0.6919 Imp Vol1.3286 Bid1.25 Gamma0.2158 Theoretical1.25 Ask1.6 Theta-0.0947 Intrinsic Value1.01 Volume5 Vega0.0043 Time Value0.24 Open Interest0 Rho-0.0007 Delta / Theta7.3037

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.94	+155.25	+0.15%
S. Africa 40 Futures	103,332	+0	+0.00%
US 30	47,563.1	+2.3	+0.00%
US 500	6,843.4	+2.9	+0.04%
US Tech 100	25,676.1	+7.4	+0.03%
DAX Futures	24,148.8	-43.2	-0.18%
Dollar Index	99.120	-0.078	-0.08%

Gold	4,235.80	-0.40	-0.01%
Silver	61.965	+1.125	+1.85%
Crude Oil WTI	58.41	+0.16	+0.27%
Brent Oil	62.10	+0.16	+0.26%
Natural Gas	4.568	-0.010	-0.22%
Copper	5.3703	+0.0403	+0.76%
US Corn	447.63	-0.38	-0.08%

USD/ZAR	17.0145	-0.0320	-0.19%
EUR/USD	1.1638	+0.0011	+0.09%
GBP/USD	1.3322	+0.0022	+0.17%
USD/JPY	156.65	-0.12	-0.08%
GBP/JPY	208.69	+0.04	+0.02%
USD/CAD	1.3847	-0.0002	-0.01%
AUD/USD	0.6651	+0.0009	+0.14%

Nampak	52,000	0	0.00%
MTN	15,664	-86	-0.55%
Standard Bank	27,120	-205	-0.75%
FirstRand Ltd	8,624	-18	-0.21%
Capitec	392,854	-2128	-0.54%
African Rainbow Minerals	18,258	0	0.00%
Naspers	104,266	+717	+0.69%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	13.49	+0.79	+6.22%
RENDER/TRY	233.63	-0.00	0.00%
EFI/USD	0.03809	-0.00041	-1.06%