Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.64 -1.00 -7.91%

12/12 - Closed. Currency in USD

After Hours

11.67

+0.03

+0.26%

2:59:40 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 8,853,903
Bid/Ask: 0.00 / 0.00
Day's Range: 11.60 - 12.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 12, 2025 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.1	0%	5.2	8.1	0	5.00	0.05	0%	0	0.05	0
MSTU Call 5.00 Exp: Dec 19, 2025 Last: 6.1 Chg.: 0% SymbolMSTU\|20251219\|5.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.64 Volume0 Vega0 Time Value-0.54 Open Interest0 Rho0 Delta / Theta0 MSTU Put 5.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20251219\|5.00P Delta-0.0205 Imp Vol3.4244 Bid0 Gamma0.0089 Theoretical0.05 Ask0.05 Theta-0.0197 Intrinsic Value-6.64 Volume0 Vega0.0008 Time Value6.69 Open Interest2 Rho-0.0001 Delta / Theta1.0411
0.01	0%	4	7.2	0	6.00	0.05	0%	0	0.05	0
MSTU Call 6.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolMSTU\|20251219\|6.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.64 Volume0 Vega0 Time Value-5.63 Open Interest0 Rho0 Delta / Theta0 MSTU Put 6.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20251219\|6.00P Delta-0.0254 Imp Vol2.766 Bid0 Gamma0.0132 Theoretical0.05 Ask0.05 Theta-0.0191 Intrinsic Value-5.64 Volume0 Vega0.001 Time Value5.69 Open Interest2 Rho-0.0001 Delta / Theta1.3343
0.02	0%	4.3	6.2	0	7.00	0.05	0%	0	0.05	3
MSTU Call 7.00 Exp: Dec 19, 2025 Last: 0.02 Chg.: 0% SymbolMSTU\|20251219\|7.00C Delta0.8865 Imp Vol4.0529 Bid4.3 Gamma0.0291 Theoretical5.25 Ask6.2 Theta-0.0913 Intrinsic Value4.64 Volume0 Vega0.0031 Time Value-4.62 Open Interest0 Rho0.001 Delta / Theta-9.7078 MSTU Put 7.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMSTU\|20251219\|7.00P Delta-0.0318 Imp Vol2.207 Bid0 Gamma0.0198 Theoretical0.05 Ask0.05 Theta-0.0183 Intrinsic Value-4.64 Volume3 Vega0.0012 Time Value4.69 Open Interest140 Rho-0.0001 Delta / Theta1.7368
					12.28	Price @ Dec 12, 2025 15:23 GMT
0.75	-16.67%	0.05	0.8	70	12.00	1.07	-28.67%	0.95	1.5	37
MSTU Call 12.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: -16.67% SymbolMSTU\|20251219\|12.00C Delta0.4776 Imp Vol1.5172 Bid0.05 Gamma0.1759 Theoretical0.75 Ask0.8 Theta-0.0757 Intrinsic Value-0.36 Volume70 Vega0.0059 Time Value1.11 Open Interest450 Rho0.0008 Delta / Theta-6.3127 MSTU Put 12.00 Exp: Dec 19, 2025 Last: 1.07 Chg.: -28.67% SymbolMSTU\|20251219\|12.00P Delta-0.5264 Imp Vol1.4618 Bid0.95 Gamma0.1826 Theoretical1.07 Ask1.5 Theta-0.0717 Intrinsic Value0.36 Volume37 Vega0.0059 Time Value0.71 Open Interest37 Rho-0.001 Delta / Theta7.342
0.6	-37.5%	0.5	0.65	27	12.50	0.95	-24%	0.85	1.45	13
MSTU Call 12.50 Exp: Dec 19, 2025 Last: 0.6 Chg.: -37.5% SymbolMSTU\|20251219\|12.50C Delta0.4134 Imp Vol1.3687 Bid0.5 Gamma0.1746 Theoretical0.6 Ask0.65 Theta-0.0625 Intrinsic Value-0.86 Volume27 Vega0.0063 Time Value1.46 Open Interest24 Rho0.0008 Delta / Theta-6.6123 MSTU Put 12.50 Exp: Dec 19, 2025 Last: 0.95 Chg.: -24% SymbolMSTU\|20251219\|12.50P Delta-0.6965 Imp Vol0.7608 Bid0.85 Gamma0.2827 Theoretical0.95 Ask1.45 Theta-0.0302 Intrinsic Value0.86 Volume13 Vega0.0057 Time Value0.09 Open Interest275 Rho-0.0014 Delta / Theta23.0958
0.45	-47.06%	0.25	0.5	102	13.00	1.43	-24.74%	1.35	1.9	1
MSTU Call 13.00 Exp: Dec 19, 2025 Last: 0.45 Chg.: -47.06% SymbolMSTU\|20251219\|13.00C Delta0.3357 Imp Vol1.3722 Bid0.25 Gamma0.163 Theoretical0.45 Ask0.5 Theta-0.0586 Intrinsic Value-1.36 Volume102 Vega0.0059 Time Value1.81 Open Interest109 Rho0.0007 Delta / Theta-5.7266 MSTU Put 13.00 Exp: Dec 19, 2025 Last: 1.43 Chg.: -24.74% SymbolMSTU\|20251219\|13.00P Delta-0.7567 Imp Vol0.9404 Bid1.35 Gamma0.205 Theoretical1.43 Ask1.9 Theta-0.0334 Intrinsic Value1.36 Volume1 Vega0.0051 Time Value0.07 Open Interest745 Rho-0.0016 Delta / Theta22.6469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	105,735.32	+1105.66	+1.06%
S. Africa 40 Futures	105,793	+881	+0.84%
US 30	48,495.0	-209.0	-0.43%
US 500	6,829.9	-71.1	-1.03%
US Tech 100	25,185.8	-500.9	-1.95%
DAX Futures	24,217.0	-72.0	-0.30%
Dollar Index	98.020	+0.030	+0.03%

Gold	4,328.30	+15.30	+0.35%
Silver	62.007	-2.585	-4.00%
Crude Oil WTI	57.44	-0.16	-0.28%
Brent Oil	61.12	-0.16	-0.26%
Natural Gas	4.113	-0.118	-2.79%
Copper	5.359	-0.143	-2.60%
US Corn	440.75	-5.75	-1.29%

USD/ZAR	16.8850	+0.0113	+0.07%
EUR/USD	1.1740	+0.0002	+0.02%
GBP/USD	1.3372	-0.0016	-0.12%
USD/JPY	155.82	+0.23	+0.15%
GBP/JPY	208.37	+0.06	+0.03%
USD/CAD	1.3773	+0.0002	+0.01%
AUD/USD	0.6653	-0.0012	-0.18%

Nampak	53,670	+670	+1.26%
MTN	15,623	-157	-0.99%
Standard Bank	27,673	+105	+0.38%
FirstRand Ltd	8,589	-97	-1.12%
Capitec	398,773	+1654	+0.42%
African Rainbow Minerals	19,173	+456	+2.44%
Naspers	110,200	+1640	+1.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	11.64	-1.00	-7.91%