Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

29.63 -3.63 -10.91%

15/09 - Closed. Currency in USD

After Hours

29.38

-0.25

-0.84%

6:28:11 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 5,700,942
Bid/Ask: 0.00 / 0.00
Day's Range: 27.67 - 31.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.45	15.9	0	15.00	0	0%	0	0.02	0
MSTU Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260918\|15.00C Delta0.9977 Imp Vol2.8211 Bid13.45 Gamma0.0009 Theoretical15.01 Ask15.9 Theta-0.0106 Intrinsic Value14.63 Volume0 Vega0.0002 Time Value-14.63 Open Interest0 Rho0.0012 Delta / Theta-94.393 MSTU Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260918\|15.00P Delta-0.0037 Imp Vol3.0047 Bid0 Gamma0.0013 Theoretical0.01 Ask0.02 Theta-0.0149 Intrinsic Value-14.63 Volume0 Vega0.0003 Time Value14.63 Open Interest4 Rho0 Delta / Theta0.2458
12.65	0%	12.45	14.8	4	16.00	0	0%	0	0.05	0
MSTU Call 16.00 Exp: Sep 18, 2026 Last: 12.65 Chg.: 0% SymbolMSTU\|20260918\|16.00C Delta0.9976 Imp Vol2.5608 Bid12.45 Gamma0.0011 Theoretical14.01 Ask14.8 Theta-0.0102 Intrinsic Value13.63 Volume4 Vega0.0002 Time Value-0.98 Open Interest0 Rho0.0013 Delta / Theta-98.1148 MSTU Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260918\|16.00P Delta-0.0082 Imp Vol3.0705 Bid0 Gamma0.0027 Theoretical0.03 Ask0.05 Theta-0.0313 Intrinsic Value-13.63 Volume0 Vega0.0006 Time Value13.63 Open Interest0 Rho0 Delta / Theta0.2633
11.65	-24.35%	11.45	13.8	2	17.00	0	0%	0	0.05	0
MSTU Call 17.00 Exp: Sep 18, 2026 Last: 11.65 Chg.: -24.35% SymbolMSTU\|20260918\|17.00C Delta0.9975 Imp Vol2.3166 Bid11.45 Gamma0.0012 Theoretical13.01 Ask13.8 Theta-0.0098 Intrinsic Value12.63 Volume2 Vega0.0002 Time Value-0.98 Open Interest1 Rho0.0014 Delta / Theta-102.153 MSTU Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260918\|17.00P Delta-0.009 Imp Vol2.8005 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0309 Intrinsic Value-12.63 Volume0 Vega0.0007 Time Value12.63 Open Interest1 Rho0 Delta / Theta0.2919
					30.41	Price @ Sep 15, 2026 15:23 GMT
2.5	-28.57%	1.07	2.46	15	30.00	1.99	89.52%	1.51	2.18	110
MSTU Call 30.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: -28.57% SymbolMSTU\|20260918\|30.00C Delta0.5302 Imp Vol1.6243 Bid1.07 Gamma0.0901 Theoretical1.77 Ask2.46 Theta-0.2943 Intrinsic Value-0.37 Volume15 Vega0.0108 Time Value2.87 Open Interest320 Rho0.0012 Delta / Theta-1.8014 MSTU Put 30.00 Exp: Sep 18, 2026 Last: 1.99 Chg.: 89.52% SymbolMSTU\|20260918\|30.00P Delta-0.4686 Imp Vol1.706 Bid1.51 Gamma0.0857 Theoretical1.85 Ask2.18 Theta-0.3062 Intrinsic Value0.37 Volume110 Vega0.0108 Time Value1.62 Open Interest409 Rho-0.0012 Delta / Theta1.5305
2	-42.86%	0.68	2.05	7	30.50	2.42	101.67%	1.62	2.6	23
MSTU Call 30.50 Exp: Sep 18, 2026 Last: 2 Chg.: -42.86% SymbolMSTU\|20260918\|30.50C Delta0.4776 Imp Vol1.4624 Bid0.68 Gamma0.1002 Theoretical1.37 Ask2.05 Theta-0.2653 Intrinsic Value-0.87 Volume7 Vega0.0108 Time Value2.87 Open Interest14 Rho0.0011 Delta / Theta-1.8001 MSTU Put 30.50 Exp: Sep 18, 2026 Last: 2.42 Chg.: 101.67% SymbolMSTU\|20260918\|30.50P Delta-0.5116 Imp Vol1.6962 Bid1.62 Gamma0.0865 Theoretical2.11 Ask2.6 Theta-0.3051 Intrinsic Value0.87 Volume23 Vega0.0108 Time Value1.55 Open Interest30 Rho-0.0013 Delta / Theta1.6769
1.6	-56.76%	1.24	1.79	2	31.00	2.5	42.86%	1.9	2.9	26
MSTU Call 31.00 Exp: Sep 18, 2026 Last: 1.6 Chg.: -56.76% SymbolMSTU\|20260918\|31.00C Delta0.4525 Imp Vol1.7891 Bid1.24 Gamma0.0814 Theoretical1.52 Ask1.79 Theta-0.3224 Intrinsic Value-1.37 Volume2 Vega0.0108 Time Value2.97 Open Interest89 Rho0.001 Delta / Theta-1.4035 MSTU Put 31.00 Exp: Sep 18, 2026 Last: 2.5 Chg.: 42.86% SymbolMSTU\|20260918\|31.00P Delta-0.5541 Imp Vol1.6902 Bid1.9 Gamma0.086 Theoretical2.4 Ask2.9 Theta-0.3012 Intrinsic Value1.37 Volume26 Vega0.0107 Time Value1.13 Open Interest146 Rho-0.0014 Delta / Theta1.8396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	106,494.57	+428.38	+0.40%
S. Africa 40 Futures	106,216	+436	+0.41%
US 30	52,189.9	+97.3	+0.19%
US 500	7,602.8	+17.1	+0.23%
US Tech 100	29,016.6	+78.8	+0.27%
DAX Futures	25,661.5	+48.5	+0.19%
Dollar Index	99.368	+0.027	+0.03%

Gold	4,366.15	+33.35	+0.77%
Silver	65.115	+1.259	+1.97%
Crude Oil WTI	104.59	-1.24	-1.17%
Brent Oil	107.84	-0.91	-0.84%
Natural Gas	2.922	-0.024	-0.81%
Copper	6.4808	+0.0226	+0.35%
US Corn	536.88	+1.13	+0.21%

USD/ZAR	16.2280	-0.0098	-0.06%
EUR/USD	1.1544	+0.0003	+0.03%
GBP/USD	1.3483	+0.0005	+0.04%
USD/JPY	155.33	+0.22	+0.14%
GBP/JPY	209.41	+0.35	+0.17%
USD/CAD	1.3931	+0.0012	+0.09%
AUD/USD	0.7128	-0.0004	-0.06%

Nampak	45,409	-491	-1.07%
MTN	20,198	+49	+0.24%
Standard Bank	31,215	+15	+0.05%
FirstRand Ltd	9,461	+124	+1.33%
Capitec	448,754	+4754	+1.07%
African Rainbow Minerals	17,889	+342	+1.95%
Naspers	74,398	+1535	+2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	29.63	-3.63	-10.91%