Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.45 -6.25 -13.68%

21:59:59 - Closed. Currency in USD

After Hours

39.80

+0.35

+0.89%

23:42:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 4,522,009
Bid/Ask: 0.00 / 0.00
Day's Range: 38.92 - 42.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.1	24.75	0	15.00	0	0%	0	0.27	0
MSTU Call 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|15.00C Delta0.9813 Imp Vol7.1586 Bid24.1 Gamma0.0022 Theoretical24.42 Ask24.75 Theta-0.2397 Intrinsic Value24.45 Volume0 Vega0.0013 Time Value-24.45 Open Interest0 Rho0.0008 Delta / Theta-4.0932 MSTU Put 15.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|15.00P Delta-0.0159 Imp Vol6.8614 Bid0 Gamma0.002 Theoretical0.14 Ask0.27 Theta-0.1979 Intrinsic Value-24.45 Volume0 Vega0.0012 Time Value24.45 Open Interest1 Rho0 Delta / Theta0.0801
0	0%	22.95	24.4	0	16.00	0	0%	0	0.27	0
MSTU Call 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|16.00C Delta0.9642 Imp Vol8.0666 Bid22.95 Gamma0.0034 Theoretical23.68 Ask24.4 Theta-0.4627 Intrinsic Value23.45 Volume0 Vega0.0023 Time Value-23.45 Open Interest0 Rho0.0008 Delta / Theta-2.0841 MSTU Put 16.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|16.00P Delta-0.0169 Imp Vol6.4384 Bid0 Gamma0.0022 Theoretical0.14 Ask0.27 Theta-0.1965 Intrinsic Value-23.45 Volume0 Vega0.0012 Time Value23.45 Open Interest0 Rho0 Delta / Theta0.0862
24.73	0%	22	23.3	1	17.00	0	0%	0	0.27	0
MSTU Call 17.00 Exp: Oct 09, 2026 Last: 24.73 Chg.: 0% SymbolMSTU\|20261009\|17.00C Delta0.9632 Imp Vol7.477 Bid22 Gamma0.0037 Theoretical22.65 Ask23.3 Theta-0.439 Intrinsic Value22.45 Volume1 Vega0.0023 Time Value2.28 Open Interest0 Rho0.0008 Delta / Theta-2.194 MSTU Put 17.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20261009\|17.00P Delta-0.0181 Imp Vol6.0417 Bid0 Gamma0.0025 Theoretical0.14 Ask0.27 Theta-0.195 Intrinsic Value-22.45 Volume0 Vega0.0013 Time Value22.45 Open Interest0 Rho0 Delta / Theta0.0927
					39.45	Price @ Oct 07, 2026 20:20 GMT
6.87	0%	1.2	2.53	0	39.50	1.2	252.94%	0.85	1.9	4
MSTU Call 39.50 Exp: Oct 09, 2026 Last: 6.87 Chg.: 0% SymbolMSTU\|20261009\|39.50C Delta0.5058 Imp Vol1.7072 Bid1.2 Gamma0.0804 Theoretical1.86 Ask2.53 Theta-0.4965 Intrinsic Value-0.05 Volume0 Vega0.0116 Time Value6.92 Open Interest1 Rho0.001 Delta / Theta-1.0187 MSTU Put 39.50 Exp: Oct 09, 2026 Last: 1.2 Chg.: 252.94% SymbolMSTU\|20261009\|39.50P Delta-0.5151 Imp Vol1.0754 Bid0.85 Gamma0.1277 Theoretical1.38 Ask1.9 Theta-0.3094 Intrinsic Value0.05 Volume4 Vega0.0116 Time Value1.15 Open Interest15 Rho-0.001 Delta / Theta1.6651
1.25	0%	1.1	1.63	64	40.00	1.61	302.5%	1.26	2.09	47
MSTU Call 40.00 Exp: Oct 09, 2026 Last: 1.25 Chg.: 0% SymbolMSTU\|20261009\|40.00C Delta0.4527 Imp Vol1.4625 Bid1.1 Gamma0.0932 Theoretical1.37 Ask1.63 Theta-0.4226 Intrinsic Value-0.55 Volume64 Vega0.0115 Time Value1.8 Open Interest12 Rho0.0009 Delta / Theta-1.0714 MSTU Put 40.00 Exp: Oct 09, 2026 Last: 1.61 Chg.: 302.5% SymbolMSTU\|20261009\|40.00P Delta-0.5767 Imp Vol1.0851 Bid1.26 Gamma0.1243 Theoretical1.68 Ask2.09 Theta-0.3063 Intrinsic Value0.55 Volume47 Vega0.0114 Time Value1.06 Open Interest63 Rho-0.0012 Delta / Theta1.8826
1.02	0%	0.82	1.38	72	40.50	2	344.44%	1.18	2.44	2
MSTU Call 40.50 Exp: Oct 09, 2026 Last: 1.02 Chg.: 0% SymbolMSTU\|20261009\|40.50C Delta0.4017 Imp Vol1.3995 Bid0.82 Gamma0.0951 Theoretical1.1 Ask1.38 Theta-0.3947 Intrinsic Value-1.05 Volume72 Vega0.0112 Time Value2.07 Open Interest1 Rho0.0008 Delta / Theta-1.0178 MSTU Put 40.50 Exp: Oct 09, 2026 Last: 2 Chg.: 344.44% SymbolMSTU\|20261009\|40.50P Delta-0.6654 Imp Vol0.9145 Bid1.18 Gamma0.1372 Theoretical1.81 Ask2.44 Theta-0.2394 Intrinsic Value1.05 Volume2 Vega0.0106 Time Value0.95 Open Interest11 Rho-0.0013 Delta / Theta2.78

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	99,394.06	-1768.14	-1.75%
S. Africa 40 Futures	100,287	-1550	-1.52%
US 30	51,154.9	-366.3	-0.71%
US 500	7,798.1	-20.9	-0.27%
US Tech 100	31,158.8	-65.7	-0.21%
DAX Futures	25,257.9	+31.9	+0.13%
Dollar Index	102.060	+0.050	+0.05%

Gold	4,136.85	-3.85	-0.09%
Silver	60.050	-0.240	-0.40%
Crude Oil WTI	88.94	-0.50	-0.56%
Brent Oil	101.17	+0.21	+0.21%
Natural Gas	3.22	+0.10	+3.24%
Copper	6.6410	-0.0090	-0.14%
US Corn	502.00	0.00	0.00%

USD/ZAR	16.6460	+0.0354	+0.21%
EUR/USD	1.1194	-0.0002	-0.02%
GBP/USD	1.3213	-0.0009	-0.07%
USD/JPY	158.08	+0.01	+0.01%
GBP/JPY	208.81	-0.08	-0.04%
USD/CAD	1.4260	+0.0005	+0.04%
AUD/USD	0.6961	-0.0002	-0.03%

Nampak	48,400	+150	+0.31%
MTN	18,293	-508	-2.70%
Standard Bank	29,300	-686	-2.29%
FirstRand Ltd	8,723	-416	-4.55%
Capitec	418,269	-9309	-2.18%
African Rainbow Minerals	14,624	-1026	-6.56%
Naspers N	70,891	+104	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	39.45	-6.25	-13.68%