Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

1.76 -0.16 -8.33%

31/07 - Closed. Currency in USD

After Hours

1.73

-0.03

-1.70%

1:59:18 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 127,764,756
Bid/Ask: 0.00 / 0.00
Day's Range: 1.60 - 1.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Opinion & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.96	1.7	0	0.50	0	0%	0	0.01	0
MSTU Call 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260807\|0.50C Delta0.9636 Imp Vol7.0624 Bid0.96 Gamma0.0455 Theoretical1.33 Ask1.7 Theta-0.01 Intrinsic Value1.26 Volume0 Vega0.0002 Time Value-1.26 Open Interest0 Rho0.0001 Delta / Theta-96.2005 MSTU Put 0.50 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260807\|0.50P Delta-0.0103 Imp Vol4.6196 Bid0 Gamma0.0238 Theoretical0.01 Ask0.01 Theta-0.0022 Intrinsic Value-1.26 Volume0 Vega0.0001 Time Value1.26 Open Interest1 Rho0 Delta / Theta4.6033
0	0%	0.51	0.97	0	1.00	0.01	0%	0	0.01	2,011
MSTU Call 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolMSTU\|20260807\|1.00C Delta0.9701 Imp Vol2.4609 Bid0.51 Gamma0.111 Theoretical0.8 Ask0.97 Theta-0.003 Intrinsic Value0.76 Volume0 Vega0.0002 Time Value-0.76 Open Interest22 Rho0.0002 Delta / Theta-318.1856 MSTU Put 1.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260807\|1.00P Delta-0.0224 Imp Vol2.2044 Bid0 Gamma0.0992 Theoretical0.01 Ask0.01 Theta-0.002 Intrinsic Value-0.76 Volume2,011 Vega0.0001 Time Value0.77 Open Interest23 Rho0 Delta / Theta10.9706
0.32	-27.27%	0.27	0.37	1,019	1.50	0.05	25%	0.03	0.06	533
MSTU Call 1.50 Exp: Aug 07, 2026 Last: 0.32 Chg.: -27.27% SymbolMSTU\|20260807\|1.50C Delta0.7843 Imp Vol1.7402 Bid0.27 Gamma0.6903 Theoretical0.32 Ask0.37 Theta-0.009 Intrinsic Value0.26 Volume1,019 Vega0.0007 Time Value0.06 Open Interest550 Rho0.0002 Delta / Theta-87.3966 MSTU Put 1.50 Exp: Aug 07, 2026 Last: 0.05 Chg.: 25% SymbolMSTU\|20260807\|1.50P Delta-0.195 Imp Vol1.5386 Bid0.03 Gamma0.7353 Theoretical0.04 Ask0.06 Theta-0.0073 Intrinsic Value-0.26 Volume533 Vega0.0007 Time Value0.31 Open Interest605 Rho-0.0001 Delta / Theta26.5265
					1.76	Price @ Jul 31, 2026 19:51 GMT
0.07	-46.15%	0.06	0.08	4,800	2.00	0.35	59.09%	0.28	0.42	1,121
MSTU Call 2.00 Exp: Aug 07, 2026 Last: 0.07 Chg.: -46.15% SymbolMSTU\|20260807\|2.00C Delta0.3165 Imp Vol1.5668 Bid0.06 Gamma0.9322 Theoretical0.07 Ask0.08 Theta-0.0098 Intrinsic Value-0.24 Volume4,800 Vega0.0009 Time Value0.31 Open Interest1,748 Rho0.0001 Delta / Theta-32.4338 MSTU Put 2.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 59.09% SymbolMSTU\|20260807\|2.00P Delta-0.6233 Imp Vol2.0249 Bid0.28 Gamma0.7702 Theoretical0.35 Ask0.42 Theta-0.0133 Intrinsic Value0.24 Volume1,121 Vega0.0009 Time Value0.11 Open Interest1,237 Rho-0.0002 Delta / Theta46.9866
0.02	-50%	0.01	0.02	535	2.50	0.8	26.98%	0.67	0.9	1
MSTU Call 2.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: -50% SymbolMSTU\|20260807\|2.50C Delta0.0861 Imp Vol1.7051 Bid0.01 Gamma0.3778 Theoretical0.02 Ask0.02 Theta-0.0047 Intrinsic Value-0.74 Volume535 Vega0.0004 Time Value0.76 Open Interest2,234 Rho0 Delta / Theta-18.4026 MSTU Put 2.50 Exp: Aug 07, 2026 Last: 0.8 Chg.: 26.98% SymbolMSTU\|20260807\|2.50P Delta-0.7631 Imp Vol2.6694 Bid0.67 Gamma0.4668 Theoretical0.79 Ask0.9 Theta-0.0144 Intrinsic Value0.74 Volume1 Vega0.0008 Time Value0.06 Open Interest224 Rho-0.0003 Delta / Theta52.8879
0.01	-50%	0	0.01	76	3.00	1.29	20.56%	1.16	1.43	1
MSTU Call 3.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -50% SymbolMSTU\|20260807\|3.00C Delta0.0302 Imp Vol1.9132 Bid0 Gamma0.1467 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.24 Volume76 Vega0.0002 Time Value1.25 Open Interest592 Rho0 Delta / Theta-13.2209 MSTU Put 3.00 Exp: Aug 07, 2026 Last: 1.29 Chg.: 20.56% SymbolMSTU\|20260807\|3.00P Delta-0.7847 Imp Vol3.5916 Bid1.16 Gamma0.3287 Theoretical1.3 Ask1.43 Theta-0.0184 Intrinsic Value1.24 Volume1 Vega0.0007 Time Value0.05 Open Interest21 Rho-0.0004 Delta / Theta42.6351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	103,257.69	-501.02	-0.48%
S. Africa 40 Futures	103,210	-289	-0.28%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
US Tech 100	28,178.2	+71.9	+0.26%
DAX Futures	25,710.0	+52.0	+0.20%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Crude Oil WTI	84.67	+1.08	+1.29%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.787	-0.012	-0.43%
Copper	6.47	-0.01	-0.15%
US Corn	464.00	-4.50	-0.96%

USD/ZAR	16.5488	+0.0520	+0.32%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/JPY	212.45	-2.38	-1.11%
USD/CAD	1.4019	+0.0008	+0.06%
AUD/USD	0.7023	-0.0004	-0.06%

Nampak	44,139	+439	+1.00%
MTN	20,497	-2494	-10.85%
Standard Bank	32,922	+220	+0.67%
FirstRand Ltd	9,868	+123	+1.26%
Capitec	471,409	+5437	+1.17%
African Rainbow Minerals	16,934	+417	+2.52%
Naspers	86,748	+1057	+1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long MST.	1.76	-0.16	-8.33%
DLEKG	8,012	-115	-1.42%
Nifty PSE	9,941.90	+48.70	+0.49%