Breaking News

T-Rex 2X Long MSTR Daily Target ETF (MSTU)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.92 -0.41 -7.69%

17/02 - Closed. Currency in USD

After Hours

5.03

+0.11

+2.24%

10:13:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 31,871,956
Bid/Ask: 0.00 / 0.00
Day's Range: 4.70 - 5.19

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long MSTR Daily Target Options Chain

Get free option data for MSTU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long MSTR Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.7	0%	2.45	5.4	0	1.00	0.04	0%	0	0.05	5
MSTU Call 1.00 Exp: Feb 20, 2026 Last: 3.7 Chg.: 0% SymbolMSTU\|20260220\|1.00C Delta0 Imp Vol0 Bid2.45 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value3.93 Volume0 Vega0 Time Value-0.23 Open Interest30 Rho0 Delta / Theta0 MSTU Put 1.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolMSTU\|20260220\|1.00P Delta-0.0161 Imp Vol10.6582 Bid0 Gamma0.0084 Theoretical0.04 Ask0.05 Theta-0.0322 Intrinsic Value-3.93 Volume5 Vega0.0002 Time Value3.97 Open Interest12 Rho0 Delta / Theta0.5011
9.97	0%	2.55	3.4	0	2.00	0.1	400%	0	0.05	6
MSTU Call 2.00 Exp: Feb 20, 2026 Last: 9.97 Chg.: 0% SymbolMSTU\|20260220\|2.00C Delta0.9853 Imp Vol5.1547 Bid2.55 Gamma0.0161 Theoretical2.98 Ask3.4 Theta-0.0146 Intrinsic Value2.93 Volume0 Vega0.0002 Time Value7.04 Open Interest9 Rho0.0002 Delta / Theta-67.5736 MSTU Put 2.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 400% SymbolMSTU\|20260220\|2.00P Delta-0.0506 Imp Vol7.7932 Bid0 Gamma0.0297 Theoretical0.1 Ask0.05 Theta-0.0608 Intrinsic Value-2.93 Volume6 Vega0.0005 Time Value3.03 Open Interest32 Rho0 Delta / Theta0.8323
2.39	0%	2.07	2.93	1	2.50	0.01	0%	0	0.01	19
MSTU Call 2.50 Exp: Feb 20, 2026 Last: 2.39 Chg.: 0% SymbolMSTU\|20260220\|2.50C Delta0.9623 Imp Vol4.853 Bid2.07 Gamma0.0376 Theoretical2.5 Ask2.93 Theta-0.0301 Intrinsic Value2.43 Volume1 Vega0.0004 Time Value-0.04 Open Interest0 Rho0.0002 Delta / Theta-31.9689 MSTU Put 2.50 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMSTU\|20260220\|2.50P Delta-0.0148 Imp Vol3.7719 Bid0 Gamma0.0221 Theoretical0.01 Ask0.01 Theta-0.0106 Intrinsic Value-2.43 Volume19 Vega0.0002 Time Value2.44 Open Interest1 Rho0 Delta / Theta1.3992
					4.93	Price @ Feb 17, 2026 21:20 GMT
0.31	-50%	0.28	0.33	653	5.00	0.39	34.48%	0.33	0.42	305
MSTU Call 5.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: -50% SymbolMSTU\|20260220\|5.00C Delta0.5145 Imp Vol1.8279 Bid0.28 Gamma0.4851 Theoretical0.31 Ask0.33 Theta-0.0548 Intrinsic Value-0.07 Volume653 Vega0.0018 Time Value0.38 Open Interest1,733 Rho0.0002 Delta / Theta-9.3825 MSTU Put 5.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 34.48% SymbolMSTU\|20260220\|5.00P Delta-0.4793 Imp Vol2.06 Bid0.33 Gamma0.4303 Theoretical0.39 Ask0.42 Theta-0.0613 Intrinsic Value0.07 Volume305 Vega0.0018 Time Value0.32 Open Interest614 Rho-0.0002 Delta / Theta7.8235
0.14	-58.82%	0.12	0.15	652	5.50	0.67	24.07%	0.52	0.74	71
MSTU Call 5.50 Exp: Feb 20, 2026 Last: 0.14 Chg.: -58.82% SymbolMSTU\|20260220\|5.50C Delta0.2945 Imp Vol1.8237 Bid0.12 Gamma0.4204 Theoretical0.14 Ask0.15 Theta-0.0473 Intrinsic Value-0.57 Volume652 Vega0.0015 Time Value0.71 Open Interest853 Rho0.0001 Delta / Theta-6.2318 MSTU Put 5.50 Exp: Feb 20, 2026 Last: 0.67 Chg.: 24.07% SymbolMSTU\|20260220\|5.50P Delta-0.7132 Imp Vol1.7695 Bid0.52 Gamma0.4283 Theoretical0.67 Ask0.74 Theta-0.0448 Intrinsic Value0.57 Volume71 Vega0.0015 Time Value0.1 Open Interest1,332 Rho-0.0003 Delta / Theta15.916
0.06	-66.67%	0.05	0.06	819	6.00	1.07	33.75%	1.01	1.21	17
MSTU Call 6.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: -66.67% SymbolMSTU\|20260220\|6.00C Delta0.149 Imp Vol1.8628 Bid0.05 Gamma0.2771 Theoretical0.06 Ask0.06 Theta-0.0325 Intrinsic Value-1.07 Volume819 Vega0.001 Time Value1.13 Open Interest1,721 Rho0.0001 Delta / Theta-4.5878 MSTU Put 6.00 Exp: Feb 20, 2026 Last: 1.07 Chg.: 33.75% SymbolMSTU\|20260220\|6.00P Delta-0.8997 Imp Vol1.5554 Bid1.01 Gamma0.2522 Theoretical1.07 Ask1.21 Theta-0.0201 Intrinsic Value1.07 Volume17 Vega0.0008 Time Value0 Open Interest113 Rho-0.0003 Delta / Theta44.7631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com South Africa's comment guidelines and agree to the terms described.

I Agree

MSTU Comments

Write your thoughts about T-Rex 2X Long MSTR Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d71-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d71-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

South Africa Top 40	113,169.69	+1876.88	+1.69%
S. Africa 40 Futures	107,047	+0	+0.00%
US 30	49,636.0	+102.8	+0.21%
US 500	6,866.9	+23.7	+0.35%
US Tech 100	24,788.9	+87.3	+0.35%
DAX Futures	25,171.0	+113.0	+0.45%
Dollar Index	97.175	+0.115	+0.12%

Gold	4,949.19	+43.29	+0.88%
Silver	75.670	+2.130	+2.90%
Crude Oil WTI	62.46	+0.20	+0.32%
Brent Oil	67.66	+0.24	+0.36%
Natural Gas	3.013	-0.018	-0.59%
Copper	5.6950	+0.0525	+0.93%
US Corn	427.90	+1.90	+0.45%

USD/ZAR	15.9781	-0.0428	-0.27%
EUR/USD	1.1836	-0.0017	-0.14%
GBP/USD	1.3563	+0.0005	+0.04%
USD/JPY	153.61	+0.21	+0.14%
GBP/JPY	208.33	+0.31	+0.15%
USD/CAD	1.3663	+0.0026	+0.19%
AUD/USD	0.7070	-0.0017	-0.24%

Nampak	49,501	-947	-1.88%
MTN	19,776	+249	+1.28%
Standard Bank	32,040	+292	+0.92%
FirstRand Ltd	9,660	+129	+1.35%
Capitec	470,916	+3725	+0.80%
African Rainbow Minerals	21,836	+365	+1.70%
Naspers	90,145	+942	+1.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long MST.	4.92	-0.41	-7.69%
	4994	102.00	+0.50	+0.49%